Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metronome Synth ETH Historical Data

MSETH Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 22, 2026 $1,939.77
-1.17%
$20.09 million $210,567
Feb 21, 2026 $1,963.97
+0.54%
$16.5 million $92,883
Feb 20, 2026 $1,953.45
+0.63%
$16.4 million $4.37 million
Feb 19, 2026 $1,941.3
-0.04%
$16.29 million $1.35 million
Feb 18, 2026 $1,941.91
-2.03%
$18.51 million $1.02 million
Feb 17, 2026 $1,982.11
-0.14%
$18.92 million $1.87 million
Feb 16, 2026 $1,984.92
+1.74%
$18.44 million $3.5 million
Feb 15, 2026 $1,950.92
-5.94%
$18.12 million $1.47 million
Feb 14, 2026 $2,074.21
+1.84%
$19.27 million $971,630
Feb 13, 2026 $2,036.66
+5.20%
$18.92 million $1.84 million
Feb 12, 2026 $1,935.91
+0.06%
$17.98 million $604,533
Feb 11, 2026 $1,935.06
-3.67%
$17.97 million $4.08 million
Feb 10, 2026 $2,008.74
-4.29%
$18.66 million $7.87 million
Feb 9, 2026 $2,098.91
+0.84%
$19.47 million $8.72 million
Feb 8, 2026 $2,081.52
+0.27%
$20.01 million $8.08 million
Feb 7, 2026 $2,076.09
+1.03%
$19.83 million $11.92 million
Feb 6, 2026 $2,055.11
+11.79%
$19.7 million $43.29 million
Feb 5, 2026 $1,839.03
-14.18%
$17.63 million $55.59 million
Feb 4, 2026 $2,138.17
-3.74%
$20.49 million $34.17 million
Feb 3, 2026 $2,235.02
-4.34%
$21.42 million $14.94 million
Feb 2, 2026 $2,337.25
+2.63%
$26.72 million $21.1 million
Feb 1, 2026 $2,277.73
-6.10%
$26.04 million $25.99 million
Jan 25, 2026 $2,946.27
+0.14%
$-- $24,803
Jan 24, 2026 $2,945.24
+0.14%
$31.03 million $24,803
Jan 23, 2026 $2,941.21
+0.10%
$30.99 million $2.47 million
Jan 22, 2026 $2,938.09
-1.13%
$49.93 million $2.04 million
Jan 21, 2026 $2,987.12
+2.12%
$25.58 million $6 million
Jan 20, 2026 $2,937.04
-7.46%
$25.33 million $7.74 million
Jan 19, 2026 $3,177.11
-3.11%
$26.21 million $2.22 million
Jan 18, 2026 $3,296.37
-0.25%
$27.42 million $13,915
Jan 16, 2026 $3,302.58
+0.51%
$-- $2,988
Jan 15, 2026 $3,283.26
-1.43%
$28.17 million $4,974
Jan 14, 2026 $3,332.18
+0.81%
$30.76 million $63,782
Jan 13, 2026 $3,303.37
+7.52%
$27.73 million $410,288
Jan 12, 2026 $3,074
-0.55%
$25.62 million $50,588
Jan 11, 2026 $3,094.21
+1.09%
$25.79 million $19,399
Jan 10, 2026 $3,061.06
-0.35%
$25.36 million $2,196
Jan 9, 2026 $3,075.18
-0.57%
$25.19 million $605,054
Jan 8, 2026 $3,094.65
-1.68%
$25.33 million $759,655
Jan 7, 2026 $3,149.51
-3.83%
$26.85 million $1.45 million
Jan 6, 2026 $3,270.81
+1.84%
$29.59 million $698,014
Jan 5, 2026 $3,208.64
+2.78%
$29.21 million $1.24 million
Jan 4, 2026 $3,121.77
+0.51%
$28.88 million $449,030
Jan 3, 2026 $3,105.9
+0.00%
$28.92 million $388,990
Jan 2, 2026 $3,105.41
+3.88%
$27.85 million $1.53 million
Jan 1, 2026 $2,989.7
+1.26%
$26.6 million $70,002
Dec 31, 2025 $2,957.29
+0.06%
$26.61 million $1.2 million
Dec 30, 2025 $2,949.13
+1.05%
$27.41 million $1.66 million
Dec 29, 2025 $2,920.04
-0.43%
$26.33 million $1.09 million
Dec 28, 2025 $2,933.74
+0.07%
$26.46 million $18,752