Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metronome Synth ETH Historical Data

MSETH Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 4 PM $6,756.44
+0.31%
$70.86 million $191,350
May 15, 2 PM $6,793.23
-0.12%
$71.25 million $242,951
May 15, 1 PM $6,801.37
-1.87%
$71.33 million $244,331
May 15, 7 AM $6,893.33
+0.10%
$72.3 million $188,217
May 15, 5 AM $6,877.29
-0.69%
$72.13 million $186,158
May 15, 2 AM $6,893.39
-0.85%
$72.3 million $187,364
May 15, 1 AM $6,952.94
-0.62%
$72.92 million $163,305
May 14, 11 PM $6,999.58
-0.12%
$73.41 million $159,243
May 14, 8 PM $6,973.44
-0.81%
$73.14 million $148,535
May 14, 5 PM $7,041.5
-0.84%
$73.85 million $151,966
May 14, 4 PM $7,097.83
+1.31%
$74.44 million $138,628
May 14, 3 PM $7,004.39
+0.44%
$73.46 million $126,720
May 14, 2 PM $6,972.78
+0.98%
$73.13 million $128,587
May 14, 12 PM $6,944.67
+0.78%
$72.84 million $168,081
May 14, 9 AM $7,018.48
+0.00%
$73.61 million $172,341
May 14, 6 AM $6,948.85
+0.41%
$72.88 million $188,595
May 14, 5 AM $6,914.78
-0.07%
$72.52 million $184,840
May 14, 4 AM $6,895.9
+0.77%
$72.33 million $163,486
May 14, 3 AM $6,852.72
-0.33%
$71.87 million $168,292
May 14, 2 AM $6,934.55
-0.02%
$72.73 million $160,448
May 14, 1 AM $6,936.44
-0.74%
$72.75 million $171,927
May 14, 12 AM $6,988.37
+1.16%
$73.3 million $174,151
May 13, 6 PM $6,892.76
-0.35%
$72.29 million $186,641
May 13, 5 PM $6,920.65
+0.17%
$72.59 million $179,884
May 13, 3 PM $6,909.28
-2.35%
$72.47 million $167,847
May 13, 2 PM $7,076.39
-0.20%
$74.22 million $160,542
May 13, 1 PM $7,091.24
-0.38%
$74.37 million $165,344
May 13, 12 PM $7,118.53
-1.27%
$74.66 million $153,157
May 13, 11 AM $7,212.95
-0.09%
$75.65 million $112,423
May 13, 9 AM $7,254.24
+0.78%
$76.08 million $114,646
May 13, 8 AM $7,197.05
-0.62%
$75.48 million $105,425
May 13, 4 AM $7,225.54
+1.07%
$75.78 million $122,804
May 13, 3 AM $7,148.11
+0.55%
$74.97 million $115,592
May 13, 2 AM $7,114.01
-0.22%
$74.61 million $103,355
May 13, 1 AM $7,128.28
+0.21%
$74.76 million $102,727
May 12, 10 PM $7,082.97
+0.01%
$74.29 million $137,853
May 12, 8 PM $7,073.09
+0.00%
$74.18 million $135,434
May 12, 7 PM $7,169.95
+2.21%
$75.2 million $134,347
May 12, 6 PM $7,013.52
-1.18%
$73.56 million $127,703
May 12, 4 PM $7,098.8
+0.90%
$74.45 million $125,966
May 12, 3 PM $7,035.99
-0.45%
$73.8 million $135,618
May 12, 2 PM $7,073.44
-1.72%
$74.19 million $131,645
May 12, 1 PM $7,198.27
+2.76%
$75.5 million $131,021
May 12, 11 AM $7,095.85
+1.03%
$74.42 million $127,843
May 12, 10 AM $7,109.84
+0.00%
$74.57 million $123,591
May 12, 9 AM $7,078.84
+0.04%
$74.24 million $122,448
May 12, 8 AM $7,077.26
-0.02%
$74.23 million $114,400
May 12, 7 AM $7,080.1
-2.33%
$74.26 million $96,679
May 12, 1 AM $7,170.02
-0.96%
$75.2 million $117,935
May 11, 10 PM $7,216.18
+0.00%
$75.69 million $166,164