Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metronome Synth ETH Historical Data

MSETH Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 1 AM $6,205.45
-0.06%
$65.08 million $126,386
May 19, 12 AM $6,172.92
+0.00%
$64.74 million $130,831
May 18, 10 PM $6,190.07
-0.19%
$64.92 million $254,266
May 18, 9 PM $6,161.61
+175.55%
$64.62 million $254,438
May 18, 8 PM $2,241.77
+0.43%
$23.51 million $8.01 million
May 18, 7 PM $2,231.61
+1.26%
$23.41 million $7.99 million
May 18, 6 PM $2,079.64
-0.93%
$21.81 million $7.41 million
May 18, 5 PM $2,098.81
+0.37%
$22.01 million $6.49 million
May 18, 4 PM $2,086.04
-0.61%
$21.88 million $6.46 million
May 18, 3 PM $2,236.64
-0.61%
$23.46 million $6.32 million
May 18, 2 PM $2,254.84
+0.14%
$23.65 million $6.37 million
May 18, 1 PM $2,269.25
+5.82%
$23.8 million $6.38 million
May 18, 12 PM $2,135.1
-4.45%
$22.39 million $6.03 million
May 18, 11 AM $2,219.98
+5.46%
$23.28 million $6.13 million
May 18, 10 AM $2,106.87
-0.05%
$22.1 million $5.73 million
May 18, 9 AM $2,108.3
-0.03%
$22.11 million $5.74 million
May 18, 8 AM $2,111.65
-0.03%
$22.15 million $5.74 million
May 18, 1 AM $6,315.46
-0.31%
$66.24 million $166,747
May 18, 12 AM $6,338.02
-0.31%
$66.47 million $160,725
May 17, 11 PM $6,359.65
-2.17%
$66.7 million $106,404
May 17, 5 PM $6,558.73
+0.14%
$68.79 million $25,379
May 17, 2 PM $6,572.34
-0.01%
$68.93 million $26,610
May 17, 10 AM $6,544.56
+0.55%
$68.64 million $18,609
May 17, 5 AM $6,552.78
+0.15%
$68.73 million $97,264
May 17, 4 AM $6,586.42
+202.65%
$69.08 million $94,691
May 17, 3 AM $2,175.46
+0.35%
$22.82 million $1.83 million
May 17, 2 AM $2,170.43
+0.16%
$22.76 million $1.82 million
May 17, 1 AM $2,169.89
-0.27%
$22.76 million $1.82 million
May 17, 12 AM $2,178.44
+0.13%
$22.85 million $1.83 million
May 16, 11 PM $2,176.68
+0.04%
$22.83 million $1.83 million
May 16, 10 PM $2,176.63
-0.04%
$22.83 million $1.83 million
May 16, 9 PM $2,177.18
+0.05%
$22.83 million $1.83 million
May 16, 8 PM $2,175.46
+0.03%
$22.82 million $1.83 million
May 16, 7 PM $2,175.38
-0.07%
$22.82 million $1.92 million
May 16, 6 PM $2,173.17
-0.04%
$22.79 million $1.93 million
May 16, 5 PM $2,173.58
+0.25%
$22.8 million $1.92 million
May 16, 4 PM $2,170.12
-0.08%
$22.76 million $1.92 million
May 16, 10 AM $6,358.47
-2.29%
$66.69 million $157,150
May 16, 9 AM $6,511.09
-0.54%
$68.29 million $127,040
May 16, 7 AM $6,559.4
-0.20%
$68.8 million $125,514
May 16, 6 AM $6,084.75
+174.32%
$63.82 million $99,093
May 16, 5 AM $2,217.01
+0.07%
$23.25 million $11,131
May 16, 4 AM $2,213.31
-0.27%
$23.21 million $11,118
May 16, 3 AM $2,221.18
+0.03%
$23.3 million $11,137
May 16, 2 AM $2,219.83
-0.02%
$23.28 million $11,143
May 16, 1 AM $2,216.56
-0.12%
$23.25 million $11,142
May 16, 12 AM $2,222.22
+0.05%
$23.31 million $21,429
May 15, 6 PM $6,762.29
+0.33%
$70.92 million $175,468
May 15, 5 PM $6,757.16
+0.00%
$70.87 million $174,685
May 15, 4 PM $6,756.44
+0.31%
$70.86 million $191,350