Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metronome Synth ETH Historical Data

MSETH Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 5 AM $6,101.19
-0.02%
$63.99 million $112,635
May 22, 4 AM $6,101.19
-0.02%
$63.99 million $112,635
May 22, 3 AM $6,101.19
-0.02%
$63.99 million $112,635
May 22, 2 AM $6,101.19
-0.02%
$63.99 million $112,635
May 22, 1 AM $6,101.19
-0.02%
$63.99 million $277,712
May 22, 12 AM $6,101.19
+0.00%
$63.99 million $282,637
May 21, 11 PM $6,101.07
+0.00%
$63.99 million $282,610
May 21, 10 PM $6,101.07
+0.00%
$63.99 million $282,610
May 21, 9 PM $6,101.07
+0.00%
$63.99 million $282,610
May 21, 8 PM $6,101.07
-0.09%
$63.99 million $282,719
May 21, 7 PM $6,106.56
-0.23%
$64.05 million $282,980
May 21, 6 PM $6,123.11
-0.43%
$64.22 million $268,625
May 21, 5 PM $6,147.78
+0.05%
$64.48 million $249,358
May 21, 4 PM $6,137.13
+0.08%
$64.37 million $238,582
May 21, 3 PM $6,116.41
+0.61%
$64.15 million $238,087
May 21, 2 PM $6,074.22
-0.08%
$63.71 million $252,383
May 21, 1 PM $5,992.6
-0.18%
$62.85 million $250,926
May 21, 12 PM $5,809.78
-3.23%
$60.93 million $255,107
May 21, 11 AM $5,810.76
-3.21%
$60.94 million $254,387
May 21, 10 AM $5,390.28
-13.08%
$56.53 million $222,886
May 21, 9 AM $6,204.61
+0.42%
$65.08 million $115,551
May 21, 8 AM $6,247.64
+0.64%
$65.53 million $114,465
May 21, 7 AM $6,211.25
-1.12%
$65.15 million $108,971
May 21, 6 AM $6,281.98
+0.27%
$65.89 million $107,718
May 21, 1 AM $6,258.22
+0.15%
$65.64 million $85,636
May 21, 12 AM $6,246.92
+0.83%
$65.52 million $78,319
May 20, 10 PM $6,218.09
-0.45%
$65.22 million $73,606
May 20, 7 PM $6,249.33
+0.00%
$65.54 million $59,863
May 20, 5 PM $6,247.34
-0.01%
$65.52 million $59,248
May 20, 4 PM $6,248.05
+0.36%
$65.53 million $57,828
May 20, 3 PM $6,222.75
+0.56%
$65.27 million $50,617
May 20, 2 PM $6,191.3
-0.62%
$64.94 million $39,321
May 20, 1 PM $6,278.1
+0.40%
$65.85 million $31,984
May 20, 12 PM $6,248.39
+0.00%
$65.53 million $29,703
May 20, 10 AM $6,217.36
+0.00%
$65.21 million $29,362
May 20, 9 AM $6,191.47
+0.00%
$64.94 million $29,309
May 20, 8 AM $6,192.15
-0.02%
$64.94 million $43,463
May 20, 7 AM $6,193.09
+0.14%
$64.95 million $45,633
May 20, 6 AM $6,184.91
+0.25%
$64.87 million $43,027
May 20, 5 AM $6,166.4
+0.69%
$64.67 million $41,794
May 20, 4 AM $6,124.02
+0.00%
$64.23 million $349,977
May 19, 10 PM $6,160.63
+0.75%
$64.61 million $50,410
May 19, 5 PM $6,149.44
-0.03%
$64.5 million $87,254
May 19, 4 PM $6,149.8
+0.29%
$64.5 million $86,370
May 19, 2 PM $6,141.09
-0.69%
$64.41 million $87,455
May 19, 10 AM $6,160.97
-0.35%
$64.62 million $156,992
May 19, 9 AM $6,190.23
-0.39%
$64.92 million $155,155
May 19, 7 AM $6,200.17
+0.28%
$65.03 million $139,083
May 19, 2 AM $6,184.87
-0.31%
$64.87 million $129,555
May 19, 1 AM $6,205.45
-0.06%
$65.08 million $126,386