Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metronome Synth ETH Historical Data

MSETH Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 7 PM $5,740.57
+0.08%
$60.21 million $60,039
May 25, 5 PM $5,733.62
+0.00%
$60.14 million $54,127
May 25, 4 PM $5,734.11
+0.34%
$60.14 million $49,455
May 25, 3 PM $5,723.72
+0.22%
$60.03 million $48,387
May 25, 2 PM $5,709.68
+0.10%
$59.88 million $45,966
May 25, 9 AM $5,767.16
-0.62%
$60.49 million $58,070
May 25, 8 AM $5,787.34
+0.00%
$60.7 million $54,023
May 25, 7 AM $5,810.27
-0.17%
$60.94 million $53,917
May 25, 2 AM $5,906.09
+0.53%
$61.94 million $77,397
May 25, 12 AM $5,873.32
+2.38%
$61.6 million $77,305
May 24, 11 PM $3,703.08
+77.37%
$38.84 million $132,491
May 24, 10 PM $2,089.92
+0.59%
$21.92 million $86,341
May 24, 9 PM $2,081.65
-0.33%
$21.83 million $53,008
May 24, 8 PM $2,089.24
-0.27%
$21.91 million $3 million
May 24, 7 PM $2,091.83
-0.07%
$21.94 million $3.13 million
May 24, 6 PM $2,094.28
-0.25%
$21.97 million $3.13 million
May 24, 5 PM $2,097.16
+0.13%
$22 million $3.26 million
May 24, 4 PM $2,095.13
+0.22%
$21.97 million $3.25 million
May 24, 3 PM $2,091.13
+0.03%
$21.93 million $3.24 million
May 24, 2 PM $2,090.34
-1.02%
$21.92 million $3.49 million
May 24, 1 PM $2,113.58
-0.06%
$22.17 million $3.68 million
May 24, 6 AM $6,019.15
-0.17%
$63.13 million $130,399
May 24, 3 AM $6,018.7
+0.33%
$63.13 million $129,537
May 24, 2 AM $6,033.88
+0.00%
$63.28 million $128,775
May 24, 1 AM $5,980.11
+0.00%
$62.72 million $129,424
May 23, 10 PM $5,989.88
-0.54%
$62.82 million $129,633
May 23, 9 PM $6,075.7
-0.23%
$63.72 million $118,892
May 23, 8 PM $6,089.61
+3.55%
$63.87 million $104,673
May 23, 6 PM $5,885.3
-0.10%
$61.73 million $90,834
May 23, 3 PM $5,872.69
-0.14%
$61.59 million $83,824
May 23, 2 PM $5,874.42
+2.85%
$61.61 million $72,066
May 23, 1 PM $5,776.11
+1.32%
$60.58 million $63,440
May 23, 8 AM $5,775.01
+163.65%
$60.57 million $1.95 million
May 23, 7 AM $2,030.01
-1.39%
$21.29 million $1.57 million
May 23, 6 AM $2,060.54
+0.00%
$21.61 million $1.51 million
May 23, 12 AM $5,985.58
-0.95%
$62.78 million $55,504
May 22, 11 PM $5,886.51
+0.00%
$61.74 million $54,978
May 22, 10 PM $5,956.39
+0.00%
$62.47 million $53,171
May 22, 9 PM $5,877.98
+0.00%
$61.65 million $53,814
May 22, 7 PM $5,918.48
-1.85%
$62.07 million $53,674
May 22, 6 PM $6,031.45
-1.11%
$63.26 million $59,758
May 22, 2 PM $6,079.13
-0.07%
$63.76 million $89,750
May 22, 1 PM $6,085.2
+0.00%
$63.82 million $91,171
May 22, 12 PM $6,085.28
+0.62%
$63.82 million $90,287
May 22, 11 AM $6,048.58
+0.02%
$63.44 million $104,770
May 22, 10 AM $6,048.58
+0.02%
$63.44 million $132,947
May 22, 9 AM $6,048.58
-0.19%
$63.44 million $184,453
May 22, 8 AM $6,062.51
-0.43%
$63.59 million $184,835
May 22, 7 AM $6,089.15
-0.20%
$63.86 million $210,701
May 22, 6 AM $6,101.31
-0.02%
$63.99 million $225,594