Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metronome Synth ETH Historical Data

MSETH Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 2 PM $5,362.23
-0.73%
$56.24 million $50,055
May 29, 1 PM $5,401.58
-0.45%
$56.65 million $54,967
May 29, 12 PM $5,430.31
-0.51%
$56.95 million $50,845
May 29, 6 AM $5,452.73
+0.12%
$57.19 million $47,488
May 29, 2 AM $5,467.24
+1.00%
$57.34 million $75,048
May 28, 10 PM $5,449.66
-0.12%
$57.16 million $71,510
May 28, 8 PM $5,468.05
+0.01%
$57.35 million $86,749
May 28, 6 PM $5,465.72
+0.05%
$57.33 million $85,249
May 28, 5 PM $5,461.28
+0.32%
$57.28 million $89,636
May 28, 4 PM $5,449.02
+1.39%
$57.15 million $86,738
May 28, 2 PM $5,388.43
+0.19%
$56.52 million $81,136
May 28, 1 PM $5,379.07
-0.35%
$56.42 million $70,027
May 28, 10 AM $5,451.73
+1.34%
$57.18 million $83,745
May 28, 7 AM $5,361.87
+0.16%
$56.24 million $88,228
May 28, 5 AM $5,378.28
+0.00%
$56.41 million $87,307
May 28, 4 AM $5,378.78
+0.73%
$56.41 million $84,441
May 28, 3 AM $5,340.33
-1.98%
$56.01 million $84,175
May 28, 2 AM $5,448.2
+0.00%
$57.14 million $60,442
May 28, 1 AM $5,455.3
-0.65%
$57.22 million $59,182
May 28, 12 AM $5,522.56
+0.00%
$57.92 million $61,578
May 27, 9 PM $5,508.92
-0.47%
$57.78 million $60,192
May 27, 8 PM $5,572.4
+0.24%
$58.44 million $45,762
May 27, 6 PM $5,525.45
-1.14%
$57.95 million $44,123
May 27, 5 PM $5,593.69
+0.93%
$58.67 million $40,948
May 27, 3 PM $5,538.97
-0.13%
$58.09 million $56,321
May 27, 1 PM $5,549.5
-1.67%
$58.2 million $83,415
May 27, 12 PM $5,627.79
-0.38%
$59.03 million $71,683
May 27, 8 AM $5,606.65
-0.67%
$58.8 million $95,351
May 27, 7 AM $5,642.79
-0.49%
$59.18 million $91,280
May 27, 6 AM $5,673.24
+1.75%
$59.5 million $89,474
May 27, 5 AM $5,573.88
-0.77%
$58.46 million $84,688
May 27, 4 AM $5,601.54
-0.70%
$58.75 million $81,131
May 27, 12 AM $5,569.82
+0.66%
$58.42 million $80,815
May 26, 6 PM $5,581
+0.57%
$58.53 million $105,943
May 26, 5 PM $5,555.65
-0.85%
$58.27 million $102,895
May 26, 4 PM $5,612.21
-0.77%
$58.86 million $97,166
May 26, 3 PM $5,657.3
-0.89%
$59.34 million $100,598
May 26, 2 PM $5,709.44
+15.26%
$59.88 million $94,251
May 26, 1 PM $5,027.62
+0.00%
$52.73 million $62,615
May 26, 12 PM $2,589.33
+22.39%
$27.16 million $550,100
May 26, 11 AM $2,114.87
-0.54%
$22.18 million $478,785
May 26, 10 AM $2,116.1
+1.23%
$22.19 million $481,223
May 26, 9 AM $2,091.44
+0.00%
$21.94 million $451,118
May 26, 3 AM $5,672.52
+1.02%
$59.49 million $52,307
May 26, 2 AM $5,610.52
-0.24%
$58.84 million $51,587
May 26, 12 AM $5,637.14
-0.48%
$59.12 million $57,119
May 25, 11 PM $5,655.85
+0.00%
$-- $53,404
May 25, 10 PM $5,656.83
-0.41%
$59.33 million $52,779
May 25, 8 PM $5,687.31
-0.89%
$59.65 million $69,965
May 25, 7 PM $5,740.57
+0.08%
$60.21 million $60,039