Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metronome Synth ETH Historical Data

MSETH Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 10 AM $1,977.03
-61.61%
$20.74 million $255,261
Jun 1, 9 AM $5,149.65
+0.00%
$54.01 million $49,190
Jun 1, 8 AM $5,149.88
+0.24%
$54.01 million $49,178
Jun 1, 7 AM $5,139.87
+0.40%
$53.91 million $46,060
Jun 1, 6 AM $5,119.25
-0.18%
$53.69 million $42,875
Jun 1, 5 AM $5,128.37
+0.00%
$53.79 million $36,828
Jun 1, 4 AM $5,132.66
-5.33%
$53.83 million $34,606
Jun 1, 3 AM $5,426.91
+0.00%
$56.92 million $30,052
Jun 1, 2 AM $5,425.13
-0.15%
$56.9 million $26,531
Jun 1, 1 AM $5,435.95
-0.08%
$57.01 million $26,788
Jun 1, 12 AM $5,428.94
+0.25%
$56.94 million $21,473
May 31, 11 PM $5,417.03
+0.25%
$56.82 million $20,904
May 31, 9 PM $5,395
+0.00%
$56.58 million $15,501
May 31, 7 PM $5,390.42
-0.21%
$56.54 million $20,620
May 31, 5 PM $5,417.06
-0.32%
$56.82 million $19,268
May 31, 4 PM $5,434.62
-0.09%
$57 million $18,930
May 31, 2 PM $5,461.52
+170.85%
$57.28 million $15,066
May 31, 1 PM $2,019.06
+0.04%
$21.18 million $317
May 31, 12 PM $2,017.54
+0.02%
$21.16 million $317
May 31, 11 AM $2,017.05
+0.21%
$21.16 million $197
May 31, 10 AM $2,013.13
-0.42%
$21.11 million $196
May 31, 9 AM $2,021.26
+0.16%
$21.2 million $678
May 31, 8 AM $2,020.09
-0.03%
$21.19 million $677
May 31, 2 AM $5,855.46
-0.98%
$61.41 million $17,984
May 30, 9 PM $5,471.77
-0.18%
$57.39 million $12,435
May 30, 8 PM $5,481.08
-0.12%
$57.49 million $10,836
May 30, 7 PM $5,486.63
+0.00%
$57.55 million $10,212
May 30, 5 PM $5,472.21
+0.18%
$57.39 million $20,178
May 30, 4 PM $5,489.85
+0.00%
$57.58 million $20,748
May 30, 3 PM $5,468.9
-0.46%
$57.36 million $37,771
May 30, 2 PM $5,491.89
+172.80%
$57.6 million $51,739
May 30, 1 PM $2,012.94
+0.07%
$21.11 million $35,180
May 30, 12 PM $2,012.51
+0.03%
$21.11 million $35,153
May 30, 11 AM $2,010.72
-0.13%
$21.09 million $35,157
May 30, 10 AM $2,013.45
+0.16%
$21.12 million $35,184
May 30, 9 AM $2,009.38
+0.04%
$21.07 million $39,728
May 30, 8 AM $2,009.13
+0.01%
$21.07 million $39,695
May 30, 7 AM $2,010.67
-0.04%
$21.09 million $39,704
May 30, 6 AM $2,013.04
+0.12%
$21.11 million $39,751
May 30, 5 AM $2,007.55
+0.23%
$21.06 million $44,028
May 30, 4 AM $1,998.45
-0.61%
$20.96 million $43,861
May 30, 3 AM $2,011.32
-0.11%
$21.1 million $44,032
May 30, 2 AM $2,013.63
+0.02%
$21.12 million $44,092
May 30, 1 AM $2,014.45
+0.13%
$21.13 million $44,085
May 29, 7 PM $5,450.4
+0.00%
$57.17 million $74,920
May 29, 6 PM $5,453.94
-0.47%
$57.2 million $70,523
May 29, 5 PM $5,477.09
+0.07%
$57.45 million $71,230
May 29, 4 PM $5,472.18
+0.22%
$57.39 million $72,111
May 29, 3 PM $5,459.67
+1.81%
$57.26 million $77,353
May 29, 2 PM $5,362.23
-0.73%
$56.24 million $50,055