Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metronome Synth ETH Historical Data

MSETH Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 2 AM $4,353.62
-0.35%
$45.66 million $306,735
Jun 6, 1 AM $4,370.27
-0.24%
$45.84 million $298,623
Jun 6, 12 AM $4,385.9
+0.89%
$46 million $295,415
Jun 5, 11 PM $4,346.39
-1.66%
$45.59 million $272,296
Jun 5, 10 PM $4,420.43
-1.11%
$46.36 million $195,585
Jun 5, 9 PM $4,469.66
+1.44%
$46.88 million $190,492
Jun 5, 8 PM $4,401.67
+2.00%
$46.17 million $172,030
Jun 5, 7 PM $4,312.99
+0.84%
$45.24 million $137,479
Jun 5, 6 PM $4,281.33
-2.33%
$44.9 million $137,281
Jun 5, 5 PM $4,387.57
-0.51%
$46.02 million $145,806
Jun 5, 4 PM $4,405.84
+0.53%
$46.21 million $147,769
Jun 5, 3 PM $4,406.32
-0.77%
$46.21 million $151,322
Jun 5, 2 PM $4,443.95
-0.70%
$46.61 million $155,956
Jun 5, 1 PM $4,479.91
-1.16%
$46.99 million $162,740
Jun 5, 12 PM $4,536.17
-1.20%
$47.58 million $175,329
Jun 5, 11 AM $4,591.85
-0.75%
$48.16 million $184,630
Jun 5, 10 AM $4,611.35
+0.22%
$48.37 million $185,514
Jun 5, 9 AM $4,599.35
+0.67%
$48.24 million $200,973
Jun 5, 8 AM $4,570.07
-0.13%
$47.93 million $194,380
Jun 5, 7 AM $4,570.78
+3.75%
$47.94 million $197,899
Jun 5, 6 AM $4,394.82
-5.46%
$46.09 million $187,704
Jun 5, 5 AM $4,650.17
-2.62%
$48.77 million $174,484
Jun 5, 4 AM $4,779.43
+0.48%
$50.13 million $150,840
Jun 5, 3 AM $4,755.12
-0.50%
$49.87 million $154,220
Jun 5, 2 AM $4,780.63
-0.92%
$50.14 million $160,664
Jun 5, 1 AM $4,825.78
-0.27%
$50.61 million $214,841
Jun 4, 11 PM $4,851.29
+0.24%
$50.88 million $228,446
Jun 4, 10 PM $4,832.7
-0.62%
$50.69 million $229,885
Jun 4, 9 PM $4,863.49
+1.20%
$51.01 million $251,289
Jun 4, 8 PM $4,844.3
+0.27%
$50.81 million $277,920
Jun 4, 7 PM $4,833.09
+0.11%
$50.69 million $288,774
Jun 4, 6 PM $4,823.76
+0.06%
$50.59 million $290,684
Jun 4, 5 PM $4,818.13
-1.06%
$50.53 million $288,539
Jun 4, 4 PM $4,870.87
-0.05%
$51.09 million $288,352
Jun 4, 3 PM $4,874.32
+0.65%
$51.12 million $306,128
Jun 4, 2 PM $4,844.58
-0.81%
$50.81 million $308,297
Jun 4, 1 PM $4,883.63
+0.49%
$51.22 million $313,576
Jun 4, 12 PM $4,859.12
+0.94%
$50.96 million $297,922
Jun 4, 11 AM $4,813.26
+0.41%
$50.48 million $283,955
Jun 4, 10 AM $4,794.13
-0.46%
$50.28 million $281,008
Jun 4, 9 AM $4,814.44
-0.60%
$50.5 million $273,677
Jun 4, 8 AM $4,852.75
-0.56%
$50.9 million $261,467
Jun 4, 7 AM $4,880.71
-0.58%
$51.19 million $255,982
Jun 4, 6 AM $4,906.39
+0.06%
$51.46 million $254,031
Jun 4, 5 AM $4,903.99
-0.82%
$51.43 million $253,974
Jun 4, 4 AM $4,938
+0.61%
$51.79 million $261,648
Jun 4, 3 AM $4,925.99
+4.03%
$51.66 million $263,462
Jun 4, 2 AM $4,734.22
-1.65%
$49.65 million $264,510
Jun 4, 1 AM $4,813.72
-1.73%
$50.49 million $225,652
Jun 4, 12 AM $4,898.51
-1.12%
$51.38 million $208,417