Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metronome Synth ETH Historical Data

MSETH Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 12 AM $8,712.16
+0.13%
$91.38 million $451,447
Jun 10, 11 PM $8,699.75
+2.30%
$91.25 million $425,378
Jun 10, 10 PM $8,492.04
+2.54%
$89.07 million $442,966
Jun 10, 9 PM $8,282.21
+0.02%
$86.87 million $427,382
Jun 10, 5 PM $8,001.75
-0.88%
$83.92 million $401,415
Jun 10, 4 PM $8,074.91
+0.36%
$84.69 million $413,874
Jun 10, 3 PM $8,032.06
-0.16%
$84.24 million $426,786
Jun 10, 2 PM $7,880.61
-1.32%
$82.65 million $417,531
Jun 10, 1 PM $7,971.67
+2.24%
$83.61 million $450,199
Jun 10, 12 PM $7,744.42
+0.60%
$81.23 million $385,672
Jun 10, 11 AM $7,579.17
-0.14%
$79.49 million $351,176
Jun 10, 10 AM $7,612.29
+1.17%
$79.84 million $350,263
Jun 10, 9 AM $7,520.79
-0.06%
$78.88 million $336,979
Jun 10, 8 AM $7,524.41
+1.28%
$78.92 million $308,644
Jun 10, 7 AM $7,428.6
+1.81%
$77.91 million $287,860
Jun 10, 6 AM $7,312.38
+0.02%
$76.69 million $269,466
Jun 10, 5 AM $7,150.48
-1.05%
$75 million $257,109
Jun 10, 2 AM $7,086.06
+0.30%
$74.32 million $281,782
Jun 10, 1 AM $7,002.18
+0.22%
$-- $272,086
Jun 10, 12 AM $6,959.27
+1.09%
$72.99 million $271,087
Jun 9, 11 PM $6,890.59
+0.68%
$72.27 million $288,721
Jun 9, 10 PM $6,572.69
+300.36%
$68.94 million $282,423
Jun 9, 9 PM $1,644.99
-0.40%
$17.25 million $377,839
Jun 9, 8 PM $1,651.15
+0.25%
$17.32 million $397,042
Jun 9, 7 PM $1,644.07
+0.08%
$17.24 million $395,950
Jun 9, 6 PM $1,643.68
+0.46%
$17.24 million $395,040
Jun 9, 5 PM $1,639.81
+1.24%
$17.2 million $393,190
Jun 9, 4 PM $1,613.99
-1.08%
$16.93 million $325,511
Jun 9, 3 PM $1,634.62
+0.16%
$17.14 million $259,989
Jun 9, 2 PM $1,640.2
-1.52%
$17.2 million $260,054
Jun 9, 1 PM $1,665.55
-0.09%
$17.47 million $251,188
Jun 9, 12 PM $1,667.09
+0.23%
$17.48 million $271,773
Jun 9, 11 AM $1,663.3
-0.07%
$17.45 million $497,537
Jun 9, 10 AM $1,664.46
-74.19%
$17.46 million $462,402
Jun 9, 9 AM $6,449.23
-2.77%
$67.64 million $197,143
Jun 9, 8 AM $6,637.05
-1.31%
$69.61 million $199,799
Jun 9, 7 AM $6,729.21
-0.32%
$70.58 million $200,228
Jun 9, 4 AM $6,828.5
+0.38%
$71.62 million $241,365
Jun 9, 3 AM $6,802.29
-0.41%
$71.34 million $243,706
Jun 9, 2 AM $6,835.84
+0.18%
$71.7 million $241,716
Jun 9, 1 AM $6,961.26
+0.17%
$73.01 million $253,467
Jun 9, 12 AM $6,951.82
-2.42%
$72.91 million $258,577
Jun 8, 11 PM $7,125.22
+0.43%
$74.73 million $258,273
Jun 8, 10 PM $7,106.11
-0.32%
$74.53 million $252,442
Jun 8, 9 PM $7,125.56
+1.26%
$74.73 million $370,702
Jun 8, 6 PM $7,016.08
+0.50%
$73.59 million $404,919
Jun 8, 5 PM $6,984.37
-0.68%
$73.25 million $404,736
Jun 8, 4 PM $7,033.41
-0.42%
$73.77 million $400,728
Jun 8, 3 PM $7,061.1
+1.15%
$74.06 million $395,556
Jun 8, 2 PM $6,979.09
+0.26%
$73.2 million $385,277