Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metronome Synth ETH Historical Data

MSETH Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 12 AM $2,225
-1.00%
$46.77 million $2.03 million
Sep 16, 11 PM $2,248.6
+0.77%
$47.26 million $1.84 million
Sep 16, 10 PM $2,230.47
-0.18%
$46.88 million $1.79 million
Sep 16, 9 PM $2,255.92
+16.97%
$47.42 million $1.7 million
Sep 16, 8 PM $1,915.34
+4.12%
$40.26 million $385,976
Sep 16, 7 PM $1,837.88
+0.06%
$38.63 million $321,086
Sep 16, 6 PM $1,827.5
+0.57%
$38.41 million $318,472
Sep 16, 5 PM $1,809.58
+1.76%
$38.03 million $285,816
Sep 16, 4 PM $1,779.19
+0.01%
$37.4 million $236,525
Sep 16, 3 PM $1,780.95
+0.20%
$37.43 million $239,776
Sep 16, 2 PM $1,774.72
-0.07%
$37.3 million $238,937
Sep 16, 1 PM $1,778.55
+0.16%
$37.38 million $242,327
Sep 16, 12 PM $1,776.81
-0.66%
$37.35 million $242,815
Sep 16, 11 AM $1,788.22
-0.01%
$37.59 million $243,938
Sep 16, 10 AM $1,786.59
+0.20%
$37.55 million $236,424
Sep 16, 9 AM $1,789.07
+0.16%
$37.6 million $213,149
Sep 16, 8 AM $1,783.59
-0.41%
$37.49 million $211,902
Sep 16, 7 AM $1,792.47
+0.02%
$37.68 million $207,283
Sep 16, 6 AM $1,786.93
-0.24%
$37.56 million $198,999
Sep 16, 5 AM $1,789.83
+0.26%
$37.62 million $198,734
Sep 16, 4 AM $1,788.95
+0.05%
$37.6 million $204,172
Sep 16, 3 AM $1,787.07
-0.74%
$37.56 million $203,957
Sep 16, 2 AM $1,799.82
+2.31%
$37.83 million $186,299
Sep 16, 1 AM $1,757.68
-0.26%
$36.94 million $136,088
Sep 16, 12 AM $1,763.13
+0.01%
$37.06 million $145,194
Sep 15, 11 PM $1,762.59
+0.01%
$37.05 million $193,539
Sep 15, 10 PM $1,762.19
+0.38%
$37.04 million $195,651
Sep 15, 9 PM $1,756.27
-0.29%
$36.91 million $196,340
Sep 15, 8 PM $1,769.81
+0.99%
$37.2 million $172,148
Sep 15, 7 PM $1,756.86
+1.31%
$36.93 million $170,013
Sep 15, 6 PM $1,728.21
-1.88%
$36.32 million $157,789
Sep 15, 5 PM $1,761.93
+0.68%
$37.03 million $123,732
Sep 15, 4 PM $1,751.54
+0.22%
$36.82 million $122,224
Sep 15, 3 PM $1,749.18
+0.90%
$36.77 million $123,667
Sep 15, 2 PM $1,731.04
-1.51%
$36.38 million $124,894
Sep 15, 1 PM $1,754.19
-0.60%
$36.87 million $118,855
Sep 15, 12 PM $1,763.63
+0.18%
$37.07 million $115,907
Sep 15, 11 AM $1,761.1
-0.34%
$37.02 million $115,741
Sep 15, 10 AM $1,766.65
+0.38%
$37.13 million $118,629
Sep 15, 9 AM $1,761.02
+0.04%
$37.01 million $121,375
Sep 15, 8 AM $1,760.76
+0.07%
$37.01 million $121,357
Sep 15, 7 AM $1,760.72
-0.09%
$37.01 million $117,623
Sep 15, 6 AM $1,763.92
-0.53%
$37.08 million $114,290
Sep 15, 5 AM $1,771.78
+0.70%
$37.24 million $114,799
Sep 15, 4 AM $1,759.18
-0.27%
$36.98 million $108,174
Sep 15, 3 AM $1,764.81
+0.29%
$37.09 million $108,520
Sep 15, 2 AM $1,762.84
-0.21%
$37.05 million $117,072
Sep 15, 1 AM $1,765.86
+0.37%
$37.12 million $123,624
Sep 15, 12 AM $1,785.38
+3.67%
$37.53 million $102,725
Sep 14, 11 PM $1,726.64
-0.15%
$36.29 million $66,472