Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metronome Synth ETH Historical Data

MSETH Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 2026 $6,299.52
+5.04%
$66.07 million $436,694
Apr 12, 2026 $5,959.23
+1.75%
$62.5 million $149,818
Apr 11, 2026 $5,857.6
+2.17%
$61.44 million $76,442
Apr 10, 2026 $5,763.47
+1.35%
$60.45 million $128,875
Apr 9, 2026 $5,699.18
+7.16%
$59.77 million $130,848
Apr 8, 2026 $5,318.87
-3.36%
$55.79 million $80,085
Apr 7, 2026 $5,504.81
+14.23%
$57.74 million $143,325
Apr 6, 2026 $4,830.87
-0.14%
$50.67 million $67,892
Apr 5, 2026 $4,835.84
+11.30%
$50.72 million $104,222
Apr 4, 2026 $4,349.03
+1.65%
$45.61 million $53,961
Apr 3, 2026 $4,292.08
-4.54%
$45.02 million $4,219
Apr 2, 2026 $4,496.97
-30.39%
$47.17 million $237,273
Apr 1, 2026 $6,450.5
+1.76%
$67.65 million $212,681
Mar 31, 2026 $6,338.77
+2.31%
$66.48 million $418,089
Mar 30, 2026 $6,195.65
-2.18%
$64.98 million $563,165
Mar 29, 2026 $6,275.94
+2.78%
$65.82 million $252,367
Mar 28, 2026 $6,107.75
+0.72%
$64.06 million $222,969
Mar 27, 2026 $6,081.76
-3.48%
$63.79 million $230,322
Mar 26, 2026 $6,332.51
+0.99%
$66.42 million $470,901
Mar 25, 2026 $6,239.69
-1.41%
$65.44 million $79,318
Mar 24, 2026 $6,330.43
-0.61%
$66.4 million $88,656
Mar 23, 2026 $6,369.44
+3.90%
$66.8 million $1.02 million
Mar 22, 2026 $6,122.44
+5.89%
$64.21 million $383,337
Mar 21, 2026 $5,704.21
-1.98%
$59.83 million $53,232
Mar 20, 2026 $5,820.11
-0.06%
$61.04 million $348,146
Mar 19, 2026 $5,855.96
+1.51%
$61.42 million $897,457
Mar 18, 2026 $6,195.53
-3.52%
$64.98 million $251,660
Mar 17, 2026 $6,419.69
-2.20%
$67.33 million $112,429
Mar 16, 2026 $6,562.3
+4.32%
$68.83 million $471,984
Mar 15, 2026 $6,233.28
+1.98%
$65.38 million $135,286
Mar 14, 2026 $6,111.98
+2.73%
$64.1 million $179,402
Mar 13, 2026 $5,945.99
+6.69%
$62.36 million $584,973
Mar 12, 2026 $5,573
-6.90%
$58.45 million $1 million
Mar 11, 2026 $5,988.31
+0.15%
$62.81 million $118,069
Mar 10, 2026 $5,978.33
+0.69%
$62.7 million $339,779
Mar 9, 2026 $5,938.45
+1.58%
$62.28 million $421,946
Mar 8, 2026 $5,848.26
-0.07%
$61.34 million $607,015
Mar 7, 2026 $5,709.05
-2.10%
$59.88 million $154,200
Mar 6, 2026 $5,777.19
+179.86%
$60.59 million $111,772
Mar 5, 2026 $2,064.39
-2.44%
$21.65 million $2.65 million
Mar 4, 2026 $2,116.04
+7.30%
$22.19 million $5.5 million
Mar 3, 2026 $1,973.94
-2.18%
$20.7 million $1.6 million
Mar 2, 2026 $2,019.76
+4.84%
$21.18 million $2.75 million
Mar 1, 2026 $1,927.6
-1.27%
$20.22 million $10.13 million
Feb 28, 2026 $1,946.74
+1.41%
$20.42 million $4.04 million
Feb 27, 2026 $1,918.85
-4.73%
$20.13 million $1.89 million
Feb 26, 2026 $2,017.08
-0.82%
$21.16 million $2.55 million
Feb 25, 2026 $2,051.66
+11.38%
$21.52 million $3.63 million
Feb 24, 2026 $1,845.96
-73.46%
$14.99 million $1.55 million
Feb 23, 2026 $6,989.02
+260.30%
$72.37 million $224,923