Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metronome Synth ETH Historical Data

MSETH Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 4 AM $27,679.47
-0.01%
$290.31 million $512,430
Jun 20, 3 AM $27,679.47
-0.01%
$290.31 million $512,430
Jun 20, 2 AM $27,679.47
-0.01%
$290.31 million $674,635
Jun 20, 1 AM $27,679.47
+0.02%
$290.31 million $674,506
Jun 20, 12 AM $27,670.57
+0.03%
$290.22 million $674,315
Jun 19, 11 PM $27,657.46
+0.11%
$290.08 million $653,377
Jun 19, 10 PM $27,634.02
+0.16%
$289.83 million $651,776
Jun 19, 9 PM $27,601.01
+0.04%
$289.49 million $781,359
Jun 19, 8 PM $27,601.01
+0.04%
$289.49 million $781,359
Jun 19, 7 PM $27,601.01
+0.04%
$289.49 million $857,547
Jun 19, 6 PM $27,601.01
+0.04%
$289.49 million $857,547
Jun 19, 5 PM $27,601.01
+0.31%
$289.49 million $857,042
Jun 19, 4 PM $27,581.84
+0.25%
$289.29 million $853,417
Jun 19, 3 PM $27,434.75
-0.09%
$287.74 million $936,335
Jun 19, 2 PM $27,321.16
+0.31%
$286.55 million $1.02 million
Jun 19, 1 PM $27,217.38
+0.70%
$285.46 million $877,366
Jun 19, 12 PM $27,030.04
-0.56%
$283.5 million $697,579
Jun 19, 11 AM $27,181.8
-0.59%
$285.09 million $672,603
Jun 19, 10 AM $27,343.54
-1.62%
$286.79 million $676,507
Jun 19, 9 AM $27,794.3
+0.01%
$291.51 million $732,051
Jun 19, 8 AM $27,794.3
+0.01%
$291.51 million $732,051
Jun 19, 7 AM $27,794.3
+0.04%
$291.51 million $731,975
Jun 19, 6 AM $27,788.43
+0.11%
$291.45 million $731,744
Jun 19, 5 AM $27,770.6
+0.05%
$291.26 million $747,796
Jun 19, 4 AM $27,859.05
+0.61%
$292.19 million $748,328
Jun 19, 3 AM $27,851.43
-0.63%
$292.11 million $795,215
Jun 19, 2 AM $28,284.91
-0.14%
$296.66 million $566,574
Jun 19, 1 AM $28,325.02
+0.06%
$297.08 million $576,125
Jun 19, 12 AM $28,308.23
+0.34%
$296.9 million $566,908
Jun 18, 11 PM $28,212.01
+0.00%
$295.89 million $632,877
Jun 18, 10 PM $28,212.01
-0.03%
$295.89 million $632,910
Jun 18, 9 PM $28,222.42
+0.00%
$296 million $651,130
Jun 18, 8 PM $28,222.42
+0.36%
$296 million $650,528
Jun 18, 7 PM $28,117.23
+0.75%
$294.9 million $547,039
Jun 18, 6 PM $27,923.68
+0.68%
$292.87 million $720,648
Jun 18, 5 PM $27,857.5
-1.09%
$292.18 million $1.31 million
Jun 18, 4 PM $28,165.85
+0.03%
$295.41 million $1.35 million
Jun 18, 3 PM $28,160.24
+0.23%
$295.35 million $1.35 million
Jun 18, 2 PM $28,046.54
+2.46%
$294.16 million $1.23 million
Jun 18, 1 PM $27,390.91
+1.62%
$287.28 million $1.21 million
Jun 18, 12 PM $26,997.47
+0.16%
$283.16 million $1.32 million
Jun 18, 11 AM $26,997.47
+0.16%
$283.16 million $1.32 million
Jun 18, 10 AM $26,997.47
+0.16%
$283.16 million $1.32 million
Jun 18, 9 AM $26,997.47
+0.16%
$283.16 million $1.32 million
Jun 18, 8 AM $26,869.73
+1.26%
$281.82 million $1.32 million
Jun 18, 7 AM $26,539.2
+1.63%
$278.35 million $1.3 million
Jun 18, 6 AM $26,124.5
+0.04%
$274 million $1.26 million
Jun 18, 5 AM $26,124.5
+1.29%
$274 million $1.26 million
Jun 18, 4 AM $25,615.98
-0.54%
$268.67 million $1.24 million
Jun 18, 3 AM $25,713.36
+0.73%
$269.69 million $1.2 million