Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metronome Synth ETH Historical Data

MSETH Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 7 AM $28,499.01
+0.14%
$298.9 million $515,233
Jun 22, 6 AM $28,455.36
-0.01%
$298.45 million $482,476
Jun 22, 5 AM $28,455.36
-0.01%
$298.45 million $482,476
Jun 22, 4 AM $28,455.36
-0.01%
$298.45 million $482,473
Jun 22, 3 AM $28,446.5
-0.35%
$298.35 million $482,232
Jun 22, 2 AM $28,536.44
+0.34%
$299.3 million $448,059
Jun 22, 1 AM $28,381.03
+1.50%
$297.67 million $429,713
Jun 22, 12 AM $27,962.64
+0.90%
$293.28 million $322,670
Jun 21, 11 PM $27,992.35
+0.64%
$293.59 million $288,569
Jun 21, 10 PM $27,796.53
-0.07%
$291.54 million $294,495
Jun 21, 9 PM $27,855.8
-0.50%
$292.16 million $294,879
Jun 21, 8 PM $27,990.39
-0.30%
$293.57 million $240,056
Jun 21, 7 PM $28,040.95
-0.43%
$294.1 million $179,515
Jun 21, 6 PM $28,154.28
+0.33%
$295.29 million $175,474
Jun 21, 3 PM $27,991
-0.03%
$293.58 million $298,357
Jun 21, 2 PM $27,991
-0.03%
$293.58 million $2 million
Jun 21, 1 PM $27,991
-0.03%
$293.58 million $2 million
Jun 21, 12 PM $27,991
+0.00%
$293.58 million $2 million
Jun 21, 11 AM $27,993.55
+0.03%
$293.6 million $1.98 million
Jun 21, 10 AM $27,988.97
+0.02%
$293.56 million $1.97 million
Jun 21, 9 AM $27,988.97
+0.02%
$293.56 million $1.97 million
Jun 21, 8 AM $27,988.97
+0.09%
$293.56 million $1.97 million
Jun 21, 7 AM $27,978.8
+0.02%
$293.45 million $1.79 million
Jun 21, 6 AM $27,978.8
+0.02%
$293.45 million $1.79 million
Jun 21, 5 AM $27,978.8
+0.02%
$293.45 million $1.79 million
Jun 21, 4 AM $27,978.8
+0.02%
$293.45 million $1.79 million
Jun 21, 3 AM $27,978.8
+0.02%
$293.45 million $2.02 million
Jun 21, 2 AM $27,978.8
+0.02%
$293.45 million $2.02 million
Jun 21, 1 AM $27,978.8
+0.02%
$293.45 million $2.02 million
Jun 21, 12 AM $27,978.8
+0.02%
$293.45 million $2.02 million
Jun 20, 11 PM $27,978.8
+0.02%
$293.45 million $2.02 million
Jun 20, 10 PM $27,959.99
-0.02%
$293.25 million $2.02 million
Jun 20, 9 PM $27,938.75
-0.09%
$293.03 million $1.99 million
Jun 20, 8 PM $27,938.75
-0.09%
$293.03 million $1.99 million
Jun 20, 7 PM $27,938.75
-0.09%
$293.03 million $1.99 million
Jun 20, 6 PM $27,938.75
-0.12%
$293.03 million $1.99 million
Jun 20, 5 PM $27,943.01
+0.21%
$293.07 million $2 million
Jun 20, 4 PM $27,947.76
+0.34%
$293.12 million $1.96 million
Jun 20, 3 PM $27,924.27
+0.46%
$292.88 million $1.96 million
Jun 20, 2 PM $27,899.06
+0.13%
$292.61 million $1.35 million
Jun 20, 1 PM $27,822.82
-0.07%
$291.81 million $415,534
Jun 20, 12 PM $27,784.69
-0.21%
$291.41 million $297,594
Jun 20, 11 AM $27,784.69
-0.21%
$291.41 million $297,594
Jun 20, 10 AM $27,784.69
-0.21%
$291.41 million $462,832
Jun 20, 9 AM $27,784.69
-0.21%
$291.41 million $462,832
Jun 20, 8 AM $27,784.69
-0.21%
$291.41 million $462,832
Jun 20, 7 AM $27,784.69
-0.21%
$291.41 million $462,832
Jun 20, 6 AM $27,784.69
-0.21%
$291.41 million $462,832
Jun 20, 5 AM $27,784.69
+0.37%
$291.41 million $462,060
Jun 20, 4 AM $27,679.47
-0.01%
$290.31 million $512,430