Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metronome Synth ETH Historical Data

MSETH Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 10 PM $27,382.17
+0.28%
$287.19 million $1.85 million
Jun 24, 9 PM $27,309.21
+1.41%
$286.43 million $1.81 million
Jun 24, 8 PM $27,048.92
+0.64%
$283.7 million $1.75 million
Jun 24, 7 PM $26,869.31
+1.33%
$281.81 million $1.53 million
Jun 24, 6 PM $26,522.26
-0.27%
$278.17 million $1.47 million
Jun 24, 5 PM $26,615.12
-3.90%
$279.15 million $1.47 million
Jun 24, 4 PM $27,699.21
+2.67%
$290.52 million $1.23 million
Jun 24, 3 PM $26,962.97
-3.01%
$282.79 million $932,725
Jun 24, 2 PM $27,785.5
-0.57%
$291.42 million $759,426
Jun 24, 1 PM $27,945.14
-0.95%
$293.1 million $749,031
Jun 24, 12 PM $28,216.1
+0.86%
$295.94 million $555,517
Jun 24, 11 AM $27,924.01
-0.21%
$292.87 million $493,115
Jun 24, 10 AM $27,985.79
+0.60%
$293.52 million $425,151
Jun 24, 5 AM $28,088.53
+0.21%
$294.6 million $792,959
Jun 24, 4 AM $28,037.53
+0.00%
$294.06 million $822,955
Jun 24, 3 AM $28,039.53
-0.25%
$294.09 million $820,264
Jun 24, 1 AM $28,296.82
+0.14%
$296.78 million $757,851
Jun 23, 10 PM $28,192.14
+0.68%
$295.69 million $792,220
Jun 23, 9 PM $28,064.79
-0.36%
$294.35 million $761,093
Jun 23, 8 PM $27,814.83
-1.29%
$291.73 million $753,827
Jun 23, 6 PM $28,186.03
+0.40%
$295.62 million $759,253
Jun 23, 5 PM $28,091.47
+0.51%
$294.63 million $723,935
Jun 23, 4 PM $27,943.41
+0.64%
$293.08 million $699,723
Jun 23, 3 PM $28,220.55
+0.54%
$295.98 million $732,349
Jun 23, 2 PM $27,823.41
-0.26%
$291.82 million $696,043
Jun 23, 1 PM $28,129.56
+0.71%
$295.03 million $671,488
Jun 23, 11 AM $27,849.3
+0.74%
$292.09 million $689,223
Jun 23, 10 AM $27,669.97
+1.78%
$290.21 million $716,990
Jun 23, 8 AM $27,186.18
-5.30%
$285.14 million $683,629
Jun 23, 7 AM $28,704.89
+1.82%
$301.06 million $469,919
Jun 23, 6 AM $28,167.15
-0.94%
$295.42 million $469,968
Jun 23, 5 AM $28,426.58
-0.34%
$298.15 million $343,679
Jun 23, 4 AM $28,534.27
-0.07%
$299.27 million $311,600
Jun 23, 1 AM $28,540.01
-0.25%
$299.33 million $588,317
Jun 22, 10 PM $28,277.22
-1.78%
$296.58 million $623,318
Jun 22, 9 PM $28,284.14
+0.05%
$296.65 million $593,865
Jun 22, 8 PM $28,230.14
-0.14%
$296.08 million $662,078
Jun 22, 7 PM $28,230.14
-0.83%
$296.08 million $662,864
Jun 22, 6 PM $28,242.88
-1.33%
$296.22 million $661,464
Jun 22, 5 PM $28,625.09
+0.63%
$300.23 million $682,218
Jun 22, 4 PM $28,447.94
-0.76%
$298.37 million $660,232
Jun 22, 3 PM $28,672.12
-0.37%
$300.72 million $630,517
Jun 22, 2 PM $28,773.3
+0.13%
$301.78 million $608,416
Jun 22, 1 PM $28,743.21
+0.50%
$301.47 million $570,841
Jun 22, 12 PM $28,631.26
+0.11%
$300.29 million $554,323
Jun 22, 11 AM $28,593.7
+0.30%
$299.9 million $553,668
Jun 22, 10 AM $28,506.99
+0.00%
$298.99 million $515,652
Jun 22, 9 AM $28,506.99
+0.03%
$298.99 million $515,652
Jun 22, 8 AM $28,499.01
-0.03%
$298.9 million $515,615
Jun 22, 7 AM $28,499.01
+0.14%
$298.9 million $515,233