Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metronome Synth ETH Historical Data

MSETH Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 5 PM $1,586.6
-0.78%
$16.64 million $132,720
Jun 27, 4 PM $1,595.75
-0.17%
$16.74 million $133,805
Jun 27, 3 PM $1,596.93
+0.50%
$16.75 million $726,685
Jun 27, 2 PM $1,587.58
+0.23%
$16.65 million $700,665
Jun 27, 1 PM $1,579.86
+0.18%
$16.57 million $771,489
Jun 27, 12 PM $1,577.3
+0.04%
$16.54 million $2.39 million
Jun 27, 11 AM $1,574.25
-0.24%
$16.51 million $2.39 million
Jun 27, 10 AM $1,576.39
+0.06%
$16.53 million $2.39 million
Jun 27, 9 AM $1,575.27
-0.04%
$16.52 million $2.53 million
Jun 27, 8 AM $1,576.88
+0.00%
$16.54 million $2.53 million
Jun 27, 2 AM $26,778.19
+0.23%
$280.86 million $372,949
Jun 26, 8 PM $26,701.6
-0.17%
$280.05 million $366,756
Jun 26, 7 PM $26,745.5
+0.00%
$280.51 million $352,424
Jun 26, 6 PM $26,747.91
-0.23%
$280.54 million $346,945
Jun 26, 5 PM $26,814.07
-0.01%
$281.23 million $323,162
Jun 26, 4 PM $26,828.78
+0.03%
$281.39 million $328,305
Jun 26, 3 PM $26,816.12
+0.80%
$281.25 million $325,630
Jun 26, 2 PM $26,626.45
-0.07%
$279.26 million $279,215
Jun 26, 1 PM $26,634.17
+2.09%
$279.35 million $399,113
Jun 26, 12 PM $26,089.82
-0.70%
$273.64 million $996,437
Jun 26, 11 AM $26,284.29
-0.33%
$275.68 million $1.06 million
Jun 26, 10 AM $26,392.7
+0.25%
$276.81 million $1.15 million
Jun 26, 9 AM $26,345.17
-0.85%
$276.31 million $1.15 million
Jun 26, 8 AM $26,586.07
-0.42%
$278.84 million $1.14 million
Jun 26, 7 AM $26,699.27
+1.33%
$280.03 million $1.12 million
Jun 26, 6 AM $26,338.15
+0.47%
$276.24 million $1.12 million
Jun 26, 3 AM $26,399.51
+1.75%
$276.88 million $1.37 million
Jun 26, 2 AM $25,803.15
-2.24%
$270.63 million $1.35 million
Jun 26, 1 AM $26,412.04
-0.52%
$277.02 million $1.33 million
Jun 26, 12 AM $26,591.47
+0.17%
$278.9 million $1.33 million
Jun 25, 11 PM $26,634.03
+0.00%
$279.34 million $1.33 million
Jun 25, 10 PM $26,573.44
+0.08%
$278.71 million $1.33 million
Jun 25, 9 PM $26,523.33
+0.55%
$278.18 million $1.37 million
Jun 25, 8 PM $25,952.84
+0.09%
$272.2 million $1.47 million
Jun 25, 7 PM $25,929.3
-1.65%
$271.95 million $1.67 million
Jun 25, 6 PM $26,386.51
+0.85%
$276.75 million $1.68 million
Jun 25, 5 PM $26,146.18
-0.04%
$274.23 million $1.98 million
Jun 25, 4 PM $26,199.54
+0.64%
$274.79 million $2.04 million
Jun 25, 3 PM $25,700.29
-0.97%
$269.55 million $2.22 million
Jun 25, 2 PM $25,971.04
+0.47%
$272.39 million $2.44 million
Jun 25, 1 PM $25,870.76
-6.06%
$271.34 million $2.4 million
Jun 25, 12 PM $27,542.94
-0.75%
$288.88 million $2.02 million
Jun 25, 11 AM $10,092.4
+519.62%
$105.85 million $6.05 million
Jun 25, 10 AM $1,633.78
-0.37%
$17.14 million $3.95 million
Jun 25, 9 AM $1,640.91
-0.25%
$17.21 million $4.03 million
Jun 25, 8 AM $1,643.95
-0.29%
$17.24 million $4.05 million
Jun 25, 7 AM $1,647.86
+0.19%
$17.28 million $4.06 million
Jun 25, 6 AM $1,641.66
+0.21%
$17.22 million $4.04 million
Jun 25, 5 AM $1,641.19
+1.30%
$17.21 million $4.03 million
Jun 25, 4 AM $1,611.53
+0.04%
$16.9 million $3.98 million