Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metronome Synth ETH Historical Data

MSETH Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 1 PM $27,123.2
+1.11%
$284.47 million $976,107
Jun 30, 12 PM $26,623.14
-0.98%
$279.23 million $1.07 million
Jun 30, 11 AM $26,862.32
+1.93%
$281.74 million $1.14 million
Jun 30, 8 AM $26,528.79
+0.27%
$278.24 million $1.12 million
Jun 30, 4 AM $26,457.26
-0.24%
$277.49 million $1.26 million
Jun 30, 2 AM $26,655.89
-0.46%
$279.57 million $1.3 million
Jun 30, 1 AM $26,784.2
+0.06%
$280.92 million $1.26 million
Jun 30, 12 AM $26,689.6
-1.51%
$279.93 million $1.26 million
Jun 29, 11 PM $27,098.17
-0.25%
$284.21 million $1.19 million
Jun 29, 9 PM $27,217.24
+0.07%
$285.46 million $1.21 million
Jun 29, 7 PM $27,199.04
-0.15%
$285.35 million $1.21 million
Jun 29, 6 PM $27,239.58
-0.29%
$285.7 million $1.18 million
Jun 29, 5 PM $27,302.99
+3.78%
$286.36 million $1.14 million
Jun 29, 4 PM $26,304.36
-0.45%
$275.89 million $764,603
Jun 29, 3 PM $26,532.45
+0.69%
$278.28 million $793,324
Jun 29, 2 PM $26,343.19
-0.22%
$276.29 million $754,171
Jun 29, 1 PM $26,406.45
-0.02%
$276.96 million $730,655
Jun 29, 12 PM $26,414.19
-0.19%
$277.04 million $663,976
Jun 29, 11 AM $26,468
-0.03%
$277.6 million $465,884
Jun 29, 10 AM $26,466.92
+0.02%
$277.59 million $446,465
Jun 29, 8 AM $26,507.82
-0.10%
$278.02 million $492,485
Jun 29, 6 AM $26,545.44
+0.31%
$278.42 million $466,511
Jun 29, 5 AM $26,461.64
-0.33%
$277.54 million $429,341
Jun 29, 3 AM $26,503.92
+0.60%
$277.98 million $340,957
Jun 29, 2 AM $26,332.99
-0.84%
$276.19 million $278,119
Jun 29, 12 AM $26,379.48
-0.59%
$276.67 million $270,934
Jun 28, 11 PM $26,508.04
+0.92%
$278.02 million $211,481
Jun 28, 10 PM $26,292.45
+0.24%
$275.76 million $202,196
Jun 28, 9 PM $26,216.85
+0.00%
$274.97 million $241,755
Jun 28, 8 PM $26,356.94
+0.39%
$276.44 million $240,363
Jun 28, 7 PM $26,260.5
+0.08%
$275.43 million $239,158
Jun 28, 5 PM $26,255.23
-0.45%
$275.37 million $353,694
Jun 28, 4 PM $14,887.17
+845.45%
$156.14 million $699,634
Jun 28, 3 PM $1,577.61
-0.04%
$16.55 million $867,997
Jun 28, 8 AM $15,828.47
+907.75%
$166.01 million $942,525
Jun 28, 7 AM $1,566.65
+0.27%
$16.43 million $408,250
Jun 28, 6 AM $1,561.8
-0.15%
$16.38 million $409,754
Jun 28, 5 AM $1,562.28
-0.53%
$16.39 million $410,202
Jun 28, 4 AM $1,567.38
-0.11%
$16.44 million $411,891
Jun 28, 3 AM $1,569.4
+0.18%
$16.46 million $405,162
Jun 28, 2 AM $1,566.97
-0.25%
$16.43 million $404,505
Jun 28, 1 AM $1,570.25
+0.00%
$16.47 million $405,903
Jun 28, 12 AM $1,571.86
+0.15%
$16.49 million $405,744
Jun 27, 11 PM $1,567.75
-0.28%
$16.44 million $406,992
Jun 27, 10 PM $1,570.86
-0.21%
$16.48 million $407,693
Jun 27, 9 PM $1,579.04
+0.18%
$16.56 million $405,182
Jun 27, 8 PM $1,576.07
+0.18%
$16.53 million $445,223
Jun 27, 7 PM $1,573.13
-0.83%
$16.5 million $450,199
Jun 27, 6 PM $1,586.13
+0.00%
$16.64 million $133,675
Jun 27, 5 PM $1,586.6
-0.78%
$16.64 million $132,720