Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metronome Synth ETH Historical Data

MSETH Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 1 AM $28,439.91
+0.49%
$298.28 million $1.65 million
Jul 3, 12 AM $28,315.07
+0.05%
$296.98 million $1.85 million
Jul 2, 11 PM $28,315.07
-0.20%
$296.98 million $1.97 million
Jul 2, 10 PM $28,425.23
+0.04%
$298.13 million $2.01 million
Jul 2, 9 PM $28,414.67
+0.52%
$298.02 million $2.19 million
Jul 2, 8 PM $28,384.46
+0.36%
$297.7 million $2.2 million
Jul 2, 7 PM $28,385.76
+0.37%
$297.72 million $2.01 million
Jul 2, 6 PM $28,266.34
+1.30%
$296.46 million $2 million
Jul 2, 5 PM $27,898.52
+5.16%
$292.61 million $1.94 million
Jul 2, 4 PM $26,513.66
-6.47%
$278.08 million $1.62 million
Jul 2, 3 PM $28,363.86
-0.93%
$297.49 million $1.6 million
Jul 2, 2 PM $28,630.17
+0.08%
$300.28 million $1.67 million
Jul 2, 1 PM $28,559.86
+2.56%
$299.54 million $1.86 million
Jul 2, 12 PM $27,761.77
+0.22%
$291.17 million $1.64 million
Jul 2, 11 AM $27,698.91
+0.16%
$290.51 million $1.57 million
Jul 2, 10 AM $27,586.75
+0.00%
$289.34 million $1.53 million
Jul 2, 9 AM $27,573.91
+0.83%
$289.2 million $1.52 million
Jul 2, 7 AM $27,256.73
-0.43%
$285.88 million $1.39 million
Jul 2, 6 AM $27,382.87
-0.38%
$287.2 million $1.36 million
Jul 2, 3 AM $27,502.02
+1.11%
$288.45 million $1.47 million
Jul 2, 2 AM $27,292.08
+0.00%
$286.25 million $1.39 million
Jul 2, 1 AM $27,294.31
+0.78%
$286.27 million $1.43 million
Jul 2, 12 AM $27,082.02
-0.63%
$284.04 million $1.43 million
Jul 1, 11 PM $27,288.31
-0.52%
$286.21 million $1.33 million
Jul 1, 10 PM $27,432.71
-0.18%
$287.72 million $1.24 million
Jul 1, 9 PM $27,465.4
+0.63%
$288.06 million $1.1 million
Jul 1, 5 PM $27,542.08
-0.16%
$288.87 million $1.11 million
Jul 1, 4 PM $27,587.64
-0.03%
$289.35 million $1.04 million
Jul 1, 3 PM $27,395.17
+1.20%
$287.33 million $1.04 million
Jul 1, 2 PM $27,088.28
+0.27%
$284.11 million $822,910
Jul 1, 1 PM $27,005.98
+1.03%
$283.25 million $623,512
Jul 1, 12 PM $26,734.71
-0.03%
$280.4 million $492,138
Jul 1, 11 AM $26,752.72
-0.01%
$280.59 million $594,584
Jul 1, 9 AM $26,746.83
-0.10%
$280.53 million $612,552
Jul 1, 8 AM $26,775.64
-0.73%
$280.83 million $606,092
Jul 1, 6 AM $26,973.63
-0.63%
$282.91 million $596,197
Jul 1, 4 AM $27,127.78
+0.28%
$284.52 million $439,506
Jul 1, 3 AM $27,040.21
+0.97%
$283.6 million $474,707
Jul 1, 2 AM $26,824.09
-0.26%
$281.34 million $426,062
Jul 1, 1 AM $26,880.31
+0.25%
$281.93 million $430,274
Jun 30, 11 PM $26,539.47
+0.00%
$278.35 million $496,943
Jun 30, 10 PM $26,657.11
+0.28%
$279.59 million $495,382
Jun 30, 8 PM $27,021.95
+0.00%
$283.41 million $513,392
Jun 30, 7 PM $27,021.97
+1.55%
$283.41 million $508,344
Jun 30, 6 PM $26,609.87
-1.63%
$279.09 million $532,720
Jun 30, 5 PM $26,993.59
+0.00%
$283.12 million $881,611
Jun 30, 4 PM $27,305.21
+0.00%
$286.38 million $967,977
Jun 30, 3 PM $27,309.79
+0.04%
$286.43 million $980,073
Jun 30, 2 PM $26,103.99
+0.83%
$273.79 million $1.01 million
Jun 30, 1 PM $27,123.2
+1.11%
$284.47 million $976,107