Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metronome Synth ETH Historical Data

MSETH Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 4 AM $21,097.09
-6.50%
$483.79 million $2.35 million
Jul 7, 3 AM $23,631.4
-6.41%
$541.9 million $2.63 million
Jul 7, 2 AM $26,091.54
-6.26%
$598.32 million $2.94 million
Jul 7, 1 AM $27,830.02
-0.45%
$638.18 million $3.14 million
Jul 7, 12 AM $27,957.47
-0.09%
$641.1 million $3.07 million
Jul 6, 11 PM $27,989.06
-0.33%
$641.83 million $3.02 million
Jul 6, 10 PM $28,027.73
-0.12%
$642.71 million $2.99 million
Jul 6, 9 PM $28,028.94
+0.72%
$642.74 million $3.04 million
Jul 6, 8 PM $28,007.93
+0.02%
$642.26 million $767,776
Jul 6, 7 PM $28,007.93
+0.02%
$642.26 million $767,776
Jul 6, 6 PM $28,007.93
+0.02%
$642.26 million $774,701
Jul 6, 5 PM $28,007.93
+0.02%
$642.26 million $774,701
Jul 6, 4 PM $28,007.93
+0.14%
$642.26 million $774,756
Jul 6, 3 PM $27,595.86
-1.34%
$632.81 million $714,084
Jul 6, 2 PM $27,325.18
-2.72%
$626.6 million $628,679
Jul 6, 1 PM $28,053.37
+1.02%
$643.3 million $525,698
Jul 6, 12 PM $27,561.39
-2.34%
$632.02 million $466,349
Jul 6, 11 AM $28,298.63
+0.26%
$648.93 million $338,968
Jul 6, 10 AM $28,224.79
-0.07%
$647.23 million $333,591
Jul 6, 9 AM $28,243.04
-0.98%
$647.65 million $346,862
Jul 6, 8 AM $28,522.65
-0.07%
$654.06 million $325,817
Jul 6, 7 AM $28,542.43
+0.00%
$654.52 million $323,284
Jul 6, 6 AM $28,542.43
-0.03%
$654.52 million $323,291
Jul 6, 5 AM $28,551.81
-0.57%
$654.73 million $323,400
Jul 6, 4 AM $28,709.83
-0.02%
$658.36 million $300,705
Jul 6, 3 AM $28,724.56
-0.49%
$658.69 million $300,773
Jul 6, 2 AM $28,882.72
-0.52%
$662.32 million $276,004
Jul 6, 1 AM $29,035.61
+0.19%
$665.83 million $287,224
Jul 6, 12 AM $28,976.38
-0.28%
$664.47 million $296,503
Jul 5, 11 PM $29,057
+0.19%
$666.32 million $284,979
Jul 5, 10 PM $29,023.86
+0.32%
$665.56 million $489,300
Jul 5, 9 PM $28,930.78
+0.06%
$663.42 million $423,327
Jul 5, 8 PM $28,897.08
-0.05%
$662.65 million $429,963
Jul 5, 7 PM $28,911.64
-0.08%
$662.98 million $572,204
Jul 5, 6 PM $28,934.38
-0.13%
$663.51 million $562,640
Jul 5, 5 PM $28,961.13
-0.10%
$664.12 million $599,025
Jul 5, 4 PM $28,970.11
+0.07%
$664.33 million $586,738
Jul 5, 3 PM $28,917.9
+0.12%
$663.13 million $698,016
Jul 5, 2 PM $28,881.17
-0.64%
$662.29 million $1.1 million
Jul 5, 1 PM $29,013.82
-0.24%
$665.33 million $1.14 million
Jul 5, 12 PM $29,009.1
-0.32%
$665.22 million $1.14 million
Jul 5, 11 AM $29,002.65
-0.34%
$665.07 million $1.14 million
Jul 5, 10 AM $29,002.65
-0.34%
$665.07 million $1.15 million
Jul 5, 9 AM $29,108.36
-0.46%
$667.5 million $1.15 million
Jul 5, 8 AM $29,249.95
+0.02%
$670.74 million $855,642
Jul 5, 7 AM $29,249.95
+0.02%
$640.65 million $1.15 million
Jul 5, 6 AM $29,249.95
+0.02%
$640.65 million $1.15 million
Jul 5, 5 AM $29,249.95
+0.02%
$640.65 million $1.15 million
Jul 5, 4 AM $29,249.95
+0.03%
$640.65 million $1.15 million
Jul 5, 3 AM $29,249.95
+0.03%
$640.65 million $1.14 million