Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metronome Synth ETH Historical Data

MSETH Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 1 AM $2,263.44
-0.11%
$47.57 million $283,283
Sep 19, 12 AM $2,266.12
+0.70%
$47.63 million $275,280
Sep 18, 11 PM $2,251.71
-0.07%
$47.33 million $271,239
Sep 18, 10 PM $2,253.47
-0.24%
$47.37 million $263,790
Sep 18, 9 PM $2,258.08
-0.24%
$47.46 million $425,189
Sep 18, 8 PM $2,261.7
+0.30%
$47.54 million $427,191
Sep 18, 7 PM $2,261.23
+0.63%
$47.53 million $433,212
Sep 18, 6 PM $2,244.24
+0.02%
$47.17 million $817,114
Sep 18, 5 PM $2,245.53
+0.55%
$47.2 million $905,619
Sep 18, 4 PM $2,235.09
+2.98%
$46.98 million $972,602
Sep 18, 3 PM $2,171.35
-0.02%
$45.64 million $863,147
Sep 18, 2 PM $2,175.62
+0.84%
$45.73 million $862,600
Sep 18, 1 PM $2,150.66
+1.41%
$45.2 million $902,495
Sep 18, 12 PM $2,123.79
+0.10%
$44.64 million $928,063
Sep 18, 11 AM $2,122.72
-0.25%
$44.62 million $960,516
Sep 18, 10 AM $2,128.18
+0.26%
$44.73 million $993,566
Sep 18, 9 AM $2,121.34
-0.17%
$44.59 million $999,946
Sep 18, 8 AM $2,120.76
+0.35%
$44.58 million $1.03 million
Sep 18, 7 AM $2,110.22
-0.08%
$44.35 million $1.04 million
Sep 18, 6 AM $2,108.48
+0.06%
$44.32 million $1.07 million
Sep 18, 5 AM $2,104.01
+0.05%
$44.22 million $1.07 million
Sep 18, 4 AM $2,103.36
+0.31%
$44.21 million $1.07 million
Sep 18, 3 AM $2,097.05
+0.67%
$44.08 million $1.07 million
Sep 18, 2 AM $2,084.13
+0.10%
$43.81 million $1.07 million
Sep 18, 1 AM $2,081.39
+0.43%
$43.75 million $1.11 million
Sep 18, 12 AM $2,072.32
+0.09%
$43.56 million $1.14 million
Sep 17, 11 PM $2,071.34
+0.12%
$43.54 million $1.33 million
Sep 17, 10 PM $2,066.54
-2.11%
$43.44 million $1.37 million
Sep 17, 9 PM $2,112.07
-0.14%
$44.39 million $1.33 million
Sep 17, 8 PM $2,114.32
+0.36%
$44.44 million $2.62 million
Sep 17, 7 PM $2,108.38
-2.44%
$44.32 million $2.72 million
Sep 17, 6 PM $2,160.91
-0.50%
$45.42 million $2.32 million
Sep 17, 5 PM $2,172.51
-1.34%
$45.66 million $2.3 million
Sep 17, 4 PM $2,197.7
-0.42%
$46.19 million $2.28 million
Sep 17, 3 PM $2,206.06
+0.46%
$46.37 million $2.24 million
Sep 17, 2 PM $2,200.28
-0.24%
$46.25 million $2.24 million
Sep 17, 1 PM $2,212.1
-0.49%
$46.5 million $2.2 million
Sep 17, 12 PM $2,223.27
+0.27%
$46.73 million $2.15 million
Sep 17, 11 AM $2,216.87
-0.52%
$46.6 million $2.11 million
Sep 17, 10 AM $2,226.97
+0.15%
$46.81 million $2.08 million
Sep 17, 9 AM $2,227.85
-0.40%
$46.83 million $2.09 million
Sep 17, 8 AM $2,236.4
-0.36%
$47.01 million $2.08 million
Sep 17, 7 AM $2,244.34
-0.22%
$47.17 million $2.06 million
Sep 17, 6 AM $2,248.44
+0.06%
$47.26 million $2.05 million
Sep 17, 5 AM $2,246.97
-0.28%
$47.23 million $2.04 million
Sep 17, 4 AM $2,253.13
+0.24%
$47.36 million $2.04 million
Sep 17, 3 AM $2,249.56
+0.18%
$47.28 million $2.04 million
Sep 17, 2 AM $2,244.14
+0.49%
$47.17 million $2.06 million
Sep 17, 1 AM $2,238.56
+0.69%
$47.05 million $2.06 million
Sep 17, 12 AM $2,225
-1.00%
$46.77 million $2.03 million