Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metronome Synth ETH Historical Data

MSETH Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 2026 $5,019.8
+151.06%
$52.65 million $221,869
Jun 1, 2026 $1,994.48
-63.17%
$20.92 million $156,784
May 31, 2026 $5,417.03
-8.40%
$56.82 million $20,904
May 30, 2026 $5,471.77
+171.97%
$57.39 million $12,435
May 29, 2026 $5,450.4
+0.69%
$57.17 million $74,920
May 28, 2026 $5,449.66
-1.32%
$57.16 million $71,510
May 27, 2026 $5,508.92
-0.44%
$57.78 million $60,192
May 26, 2026 $5,581
-1.47%
$58.53 million $105,943
May 25, 2026 $5,655.85
-1.41%
$59.32 million $53,404
May 24, 2026 $3,703.08
-38.08%
$38.84 million $132,491
May 23, 2026 $5,989.88
-0.88%
$62.82 million $129,633
May 22, 2026 $5,886.51
-3.52%
$61.74 million $54,978
May 21, 2026 $6,101.07
-1.53%
$63.99 million $282,610
May 20, 2026 $6,218.09
+1.54%
$65.22 million $73,606
May 19, 2026 $6,160.63
-0.20%
$64.61 million $50,410
May 18, 2026 $6,190.07
-2.64%
$64.92 million $254,266
May 17, 2026 $6,359.65
+192.33%
$66.7 million $106,404
May 16, 2026 $2,176.68
-2.00%
$22.83 million $1.83 million
May 15, 2026 $6,762.29
-3.34%
$70.92 million $175,468
May 14, 2026 $6,999.58
+1.32%
$73.41 million $159,243
May 13, 2026 $6,892.76
-3.10%
$72.29 million $186,641
May 12, 2026 $7,082.97
-2.17%
$74.29 million $137,853
May 11, 2026 $7,216.18
-4.52%
$75.69 million $166,164
May 10, 2026 $7,555.63
+226.09%
$79.25 million $180,627
May 9, 2026 $2,316.16
+0.74%
$24.29 million $19,415
May 8, 2026 $7,376.65
-1.14%
$77.37 million $95,107
May 7, 2026 $7,291.96
-2.50%
$76.48 million $160,928
May 6, 2026 $7,477.93
-3.13%
$78.43 million $208,718
May 5, 2026 $7,720.23
+1.37%
$80.97 million $144,805
May 4, 2026 $7,633.19
+71.20%
$80.06 million $379,348
May 3, 2026 $4,456.57
+93.38%
$46.74 million $63,169
May 2, 2026 $2,309.36
-47.70%
$24.22 million $158,068
May 1, 2026 $4,353.63
+93.80%
$45.66 million $86,457
Apr 30, 2026 $2,245.58
-49.31%
$23.55 million $399,853
Apr 29, 2026 $4,441.66
-1.90%
$46.59 million $187,616
Apr 28, 2026 $4,529.51
+0.37%
$47.51 million $71,186
Apr 27, 2026 $4,512.8
-0.99%
$47.33 million $199,741
Apr 26, 2026 $4,539.33
+96.91%
$47.61 million $55,471
Apr 25, 2026 $2,304.94
-0.01%
$24.17 million $331,206
Apr 24, 2026 $5,623.49
-5.93%
$58.98 million $901,514
Apr 23, 2026 $5,984.38
+153.18%
$62.77 million $232,343
Apr 22, 2026 $2,365.06
-60.59%
$24.81 million $386,218
Apr 21, 2026 $6,000.78
+2.84%
$62.94 million $207,088
Apr 20, 2026 $5,876.54
+0.03%
$61.63 million $252,321
Apr 19, 2026 $5,737
+145.83%
$60.17 million $181,958
Apr 18, 2026 $5,617.39
-8.49%
$58.92 million $120,757
Apr 17, 2026 $6,139.95
-1.51%
$64.4 million $315,773
Apr 16, 2026 $6,230.46
+0.01%
$65.35 million $313,738
Apr 15, 2026 $6,236.94
+3.18%
$65.41 million $138,848
Apr 14, 2026 $6,050.82
-4.66%
$63.46 million $367,030