Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metronome Synth ETH Historical Data

MSETH Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 5 AM $7,956.69
+0.29%
$172.67 million $178,579
Jul 9, 4 AM $7,931.35
+0.18%
$172.12 million $172,150
Jul 9, 3 AM $7,918.35
-0.76%
$171.84 million $154,614
Jul 9, 2 AM $8,003.96
-6.76%
$173.7 million $157,893
Jul 9, 1 AM $8,629.33
-7.87%
$187.27 million $168,838
Jul 9, 12 AM $9,355.14
-5.85%
$203.02 million $496,335
Jul 8, 11 PM $9,939.93
+0.03%
$215.71 million $404,555
Jul 8, 10 PM $9,939.93
+0.03%
$215.71 million $468,581
Jul 8, 9 PM $9,936.89
+0.00%
$215.64 million $518,582
Jul 8, 8 PM $9,936.89
+0.00%
$215.64 million $518,582
Jul 8, 7 PM $9,936.89
-0.05%
$215.64 million $518,582
Jul 8, 6 PM $9,936.89
+0.07%
$215.64 million $687,737
Jul 8, 5 PM $9,932.36
+0.21%
$202.55 million $687,423
Jul 8, 4 PM $9,913.06
+0.07%
$202.16 million $639,415
Jul 8, 3 PM $9,919.89
-0.41%
$202.3 million $653,851
Jul 8, 2 PM $9,960.57
-0.22%
$203.13 million $655,235
Jul 8, 1 PM $9,983.54
-0.08%
$228.94 million $656,741
Jul 8, 12 PM $9,993.2
-0.02%
$229.16 million $749,643
Jul 8, 11 AM $9,992.95
-0.05%
$229.15 million $783,504
Jul 8, 10 AM $9,992.08
-0.06%
$229.13 million $759,410
Jul 8, 9 AM $9,992.08
-0.06%
$229.13 million $759,410
Jul 8, 8 AM $10,007.61
-0.46%
$229.49 million $761,486
Jul 8, 7 AM $10,043.98
-0.08%
$230.32 million $740,024
Jul 8, 6 AM $10,052.51
-0.22%
$230.52 million $746,102
Jul 8, 5 AM $10,061.86
-0.13%
$230.73 million $769,465
Jul 8, 4 AM $10,061.86
-0.13%
$230.73 million $769,465
Jul 8, 3 AM $10,061.86
-0.10%
$230.73 million $769,723
Jul 8, 2 AM $10,070.92
-0.31%
$230.94 million $767,194
Jul 8, 1 AM $10,105.27
-0.55%
$231.73 million $776,561
Jul 8, 12 AM $10,174.07
-0.05%
$233.31 million $446,477
Jul 7, 11 PM $10,188.46
+0.09%
$233.64 million $477,067
Jul 7, 10 PM $10,170.36
-0.73%
$233.22 million $411,353
Jul 7, 9 PM $10,244.08
-1.12%
$234.91 million $352,571
Jul 7, 8 PM $10,350.83
-0.76%
$237.36 million $1.23 million
Jul 7, 7 PM $10,429.4
-1.20%
$239.16 million $1.24 million
Jul 7, 6 PM $10,556.67
-0.74%
$242.08 million $1.24 million
Jul 7, 5 PM $10,621.1
-0.80%
$243.56 million $1.22 million
Jul 7, 4 PM $10,689.94
-1.83%
$245.14 million $1.24 million
Jul 7, 3 PM $10,869.5
-2.73%
$249.25 million $1.27 million
Jul 7, 2 PM $11,174.75
-6.43%
$256.25 million $1.33 million
Jul 7, 1 PM $11,928.07
-2.88%
$273.53 million $1.47 million
Jul 7, 12 PM $12,270.68
-3.40%
$281.38 million $1.44 million
Jul 7, 11 AM $13,172.15
+0.00%
$302.06 million $1.2 million
Jul 7, 10 AM $13,882.91
-5.33%
$318.35 million $1.54 million
Jul 7, 9 AM $15,527.38
+0.00%
$356.06 million $1.41 million
Jul 7, 8 AM $15,527.38
+6.40%
$356.06 million $1.41 million
Jul 7, 7 AM $14,593.28
-11.64%
$334.64 million $1.59 million
Jul 7, 6 AM $16,514.98
-7.28%
$378.71 million $1.77 million
Jul 7, 5 AM $18,630.55
-11.36%
$427.22 million $2.07 million
Jul 7, 4 AM $21,097.09
-6.50%
$483.79 million $2.35 million