Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metronome Synth ETH Historical Data

MSETH Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 6 AM $6,536.89
+0.20%
$141.02 million $425,484
Jul 11, 5 AM $6,534.74
+0.16%
$140.97 million $424,253
Jul 11, 4 AM $6,532.43
+0.11%
$140.92 million $359,904
Jul 11, 3 AM $6,530.97
+0.09%
$140.89 million $379,981
Jul 11, 2 AM $6,530.97
+0.09%
$140.89 million $379,981
Jul 11, 1 AM $6,530.97
+0.09%
$140.89 million $379,949
Jul 11, 12 AM $6,530.29
+0.03%
$140.87 million $365,534
Jul 10, 11 PM $6,528.29
+0.17%
$140.83 million $391,387
Jul 10, 10 PM $6,525.73
+0.18%
$140.78 million $391,197
Jul 10, 9 PM $6,524.13
+0.16%
$140.74 million $390,894
Jul 10, 8 PM $6,524.13
+0.16%
$140.74 million $390,894
Jul 10, 7 PM $6,523.57
+0.22%
$140.73 million $390,834
Jul 10, 6 PM $6,527.71
+0.31%
$140.82 million $312,584
Jul 10, 5 PM $6,511.77
+0.10%
$140.48 million $236,715
Jul 10, 4 PM $6,511.69
+0.15%
$140.47 million $236,712
Jul 10, 3 PM $6,511.63
+0.06%
$140.47 million $218,201
Jul 10, 2 PM $6,527.39
-0.50%
$140.81 million $212,765
Jul 10, 1 PM $6,577.89
-0.05%
$141.9 million $155,703
Jul 10, 12 PM $6,600.06
-0.81%
$142.38 million $156,846
Jul 10, 11 AM $6,668.62
+0.22%
$143.86 million $159,736
Jul 10, 10 AM $6,668.62
-0.43%
$143.86 million $159,894
Jul 10, 9 AM $6,697.23
-0.96%
$144.48 million $155,414
Jul 10, 8 AM $6,762.13
-0.97%
$145.88 million $151,507
Jul 10, 7 AM $6,819.08
-0.14%
$147.1 million $163,624
Jul 10, 6 AM $6,819.08
-0.09%
$147.1 million $163,624
Jul 10, 5 AM $6,819.08
-0.09%
$147.1 million $154,110
Jul 10, 4 AM $6,819.08
+0.21%
$147.1 million $153,975
Jul 10, 3 AM $6,791.21
+0.09%
$146.5 million $162,668
Jul 10, 2 AM $6,770.51
-0.10%
$146.06 million $170,750
Jul 10, 1 AM $6,752.12
+0.35%
$145.66 million $170,008
Jul 10, 12 AM $6,727.21
-0.15%
$145.12 million $145,541
Jul 9, 11 PM $6,736.61
+0.10%
$145.33 million $114,629
Jul 9, 10 PM $6,727.95
-0.03%
$145.14 million $114,169
Jul 9, 9 PM $6,727.95
-0.03%
$145.14 million $114,169
Jul 9, 8 PM $6,727.95
-0.03%
$145.14 million $114,169
Jul 9, 7 PM $6,727.95
-0.03%
$145.14 million $114,169
Jul 9, 6 PM $6,727.95
+0.35%
$145.14 million $114,119
Jul 9, 5 PM $6,702.74
+0.10%
$144.6 million $107,725
Jul 9, 4 PM $6,695.75
+0.18%
$148 million $145,390
Jul 9, 3 PM $6,681.58
-0.10%
$147.69 million $157,199
Jul 9, 2 PM $6,688.1
-0.25%
$147.83 million $157,352
Jul 9, 1 PM $6,701.44
-0.55%
$145.43 million $134,275
Jul 9, 12 PM $6,738.75
-3.28%
$146.24 million $136,836
Jul 9, 11 AM $6,953.03
-13.08%
$150.89 million $138,918
Jul 9, 10 AM $7,999.64
+0.00%
$173.6 million $69,851
Jul 9, 9 AM $7,999.64
+0.00%
$173.6 million $186,909
Jul 9, 8 AM $7,999.64
+0.00%
$173.6 million $186,909
Jul 9, 7 AM $7,999.64
+0.22%
$173.6 million $186,894
Jul 9, 6 AM $7,980.61
+0.26%
$173.19 million $183,455
Jul 9, 5 AM $7,956.69
+0.29%
$172.67 million $178,579