Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metronome Synth ETH Historical Data

MSETH Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 7 AM $6,558.05
-0.31%
$141.47 million $3.93 million
Jul 13, 6 AM $6,562.42
-0.33%
$141.57 million $3.91 million
Jul 13, 5 AM $6,562.35
-0.06%
$141.57 million $3.81 million
Jul 13, 4 AM $6,566
-0.10%
$141.65 million $3.76 million
Jul 13, 3 AM $6,572.7
-0.42%
$141.79 million $3.71 million
Jul 13, 2 AM $6,600.2
-0.14%
$142.38 million $3.09 million
Jul 13, 1 AM $6,610.17
+0.10%
$142.6 million $2.91 million
Jul 13, 12 AM $6,604.1
+0.07%
$142.47 million $2.32 million
Jul 12, 11 PM $6,600.46
+0.70%
$142.39 million $1.5 million
Jul 12, 10 PM $6,600.46
-0.03%
$142.39 million $1.56 million
Jul 12, 9 PM $6,601.97
+0.66%
$142.42 million $1.5 million
Jul 12, 8 PM $6,594.43
+0.67%
$142.26 million $1.22 million
Jul 12, 7 PM $6,594.06
+0.65%
$142.25 million $1.24 million
Jul 12, 6 PM $6,595.66
+0.68%
$142.29 million $1.26 million
Jul 12, 5 PM $6,595.96
+0.70%
$142.29 million $1.22 million
Jul 12, 4 PM $6,593.87
+0.66%
$142.25 million $1.22 million
Jul 12, 3 PM $6,592.71
+0.13%
$142.22 million $1.25 million
Jul 12, 2 PM $6,584.52
+0.59%
$142.04 million $1.29 million
Jul 12, 1 PM $6,579.64
+0.57%
$141.94 million $1.27 million
Jul 12, 12 PM $6,581.14
+0.60%
$141.97 million $1.27 million
Jul 12, 11 AM $6,570.65
+0.30%
$141.75 million $1.19 million
Jul 12, 10 AM $6,570.18
+0.30%
$141.74 million $1.1 million
Jul 12, 9 AM $6,570.18
+0.29%
$141.74 million $1.1 million
Jul 12, 8 AM $6,575.64
+0.12%
$141.85 million $1 million
Jul 12, 7 AM $6,569.07
+0.31%
$141.71 million $830,347
Jul 12, 6 AM $6,571.39
-0.03%
$141.76 million $767,540
Jul 12, 5 AM $6,573.93
+0.18%
$141.82 million $678,689
Jul 12, 4 AM $6,578.79
+0.28%
$141.92 million $676,037
Jul 12, 3 AM $6,578.19
+0.31%
$141.91 million $666,991
Jul 12, 2 AM $6,572.2
+0.22%
$141.78 million $657,197
Jul 12, 1 AM $6,572.32
+0.26%
$141.78 million $657,220
Jul 12, 12 AM $6,572.98
-0.15%
$141.8 million $663,880
Jul 11, 11 PM $6,583.11
-0.10%
$142.01 million $635,487
Jul 11, 10 PM $6,589.29
+0.12%
$142.15 million $501,056
Jul 11, 9 PM $6,576.91
-0.03%
$141.88 million $459,816
Jul 11, 8 PM $6,571.3
-0.10%
$141.76 million $459,424
Jul 11, 7 PM $6,570.26
-0.14%
$141.74 million $424,224
Jul 11, 6 PM $6,574.38
+0.00%
$141.83 million $559,226
Jul 11, 5 PM $6,569.16
+0.00%
$141.71 million $557,779
Jul 11, 4 PM $6,563.71
-0.04%
$141.6 million $556,211
Jul 11, 3 PM $6,557.75
+0.21%
$141.47 million $481,604
Jul 11, 2 PM $6,543.88
+0.15%
$141.17 million $360,055
Jul 11, 1 PM $6,539.78
+0.13%
$141.08 million $403,715
Jul 11, 12 PM $6,538.19
+0.10%
$141.05 million $418,797
Jul 11, 11 AM $6,538.19
+0.10%
$141.05 million $418,797
Jul 11, 10 AM $6,538.19
+0.10%
$141.05 million $418,797
Jul 11, 9 AM $6,538.19
+0.10%
$141.05 million $418,797
Jul 11, 8 AM $6,537.57
+0.14%
$141.03 million $418,723
Jul 11, 7 AM $6,536.89
+0.13%
$141.02 million $425,543
Jul 11, 6 AM $6,536.89
+0.20%
$141.02 million $425,484