Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metronome Synth ETH Historical Data

MSETH Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 9 AM $1,870.14
+0.06%
$36.21 million $247,756
Jul 15, 8 AM $1,866.52
+0.10%
$36.14 million $247,276
Jul 15, 7 AM $5,047.71
-0.43%
$97.74 million $97,635
Jul 15, 6 AM $5,075.11
+171.51%
$98.27 million $92,752
Jul 15, 5 AM $1,862.33
+0.00%
$36.06 million $107,327
Jul 15, 4 AM $4,835.3
+0.00%
$93.62 million $91,574
Jul 15, 3 AM $4,835.29
+0.00%
$93.62 million $91,574
Jul 15, 2 AM $4,835.37
-0.09%
$93.63 million $91,576
Jul 15, 1 AM $4,841.9
-1.30%
$93.75 million $91,704
Jul 15, 12 AM $5,181.12
+0.02%
$100.32 million $8,939
Jul 14, 11 PM $5,181.12
+0.02%
$100.32 million $8,939
Jul 14, 10 PM $5,181.12
+0.02%
$100.32 million $8,939
Jul 14, 9 PM $5,181.12
+0.02%
$100.32 million $105,487
Jul 14, 8 PM $5,181.12
+0.02%
$100.32 million $105,487
Jul 14, 7 PM $5,181.12
-3.83%
$100.32 million $105,510
Jul 14, 6 PM $5,348.4
+1.35%
$103.56 million $166,206
Jul 14, 5 PM $5,348.4
-2.34%
$103.56 million $497,983
Jul 14, 4 PM $5,551.04
+0.27%
$99.56 million $572,066
Jul 14, 3 PM $5,551.04
-2.56%
$99.56 million $713,899
Jul 14, 2 PM $5,697.31
-2.50%
$102.19 million $902,056
Jul 14, 1 PM $5,841.96
-2.40%
$126.03 million $1.1 million
Jul 14, 12 PM $5,986.98
-2.57%
$129.15 million $1.35 million
Jul 14, 11 AM $6,058.26
-2.22%
$130.69 million $1.44 million
Jul 14, 10 AM $6,156.6
-1.45%
$132.81 million $1.59 million
Jul 14, 9 AM $6,247.49
+0.00%
$134.77 million $1.55 million
Jul 14, 8 AM $6,247.49
+0.00%
$134.77 million $1.59 million
Jul 14, 7 AM $6,247.49
-0.28%
$134.77 million $1.65 million
Jul 14, 6 AM $6,247.49
-0.28%
$134.77 million $1.81 million
Jul 14, 5 AM $6,247.49
-0.28%
$134.77 million $1.92 million
Jul 14, 4 AM $6,247.49
-0.28%
$134.77 million $2.03 million
Jul 14, 3 AM $6,247.49
+0.27%
$134.77 million $2.23 million
Jul 14, 2 AM $6,247.49
-0.78%
$134.77 million $2.73 million
Jul 14, 1 AM $6,313.55
-0.68%
$136.2 million $2.98 million
Jul 14, 12 AM $6,370.38
-0.46%
$137.43 million $3.95 million
Jul 13, 11 PM $6,410.34
-0.45%
$138.29 million $4.5 million
Jul 13, 10 PM $6,446.87
+0.12%
$139.08 million $4.56 million
Jul 13, 9 PM $6,459.11
-0.05%
$139.34 million $4.66 million
Jul 13, 8 PM $6,483.34
-0.17%
$139.86 million $4.96 million
Jul 13, 7 PM $6,494.36
+0.26%
$140.1 million $4.98 million
Jul 13, 6 PM $6,505.46
+0.15%
$140.34 million $4.99 million
Jul 13, 5 PM $6,516.28
-0.10%
$140.57 million $4.64 million
Jul 13, 4 PM $6,525.62
-0.07%
$140.77 million $4.51 million
Jul 13, 3 PM $6,545.14
+0.01%
$141.2 million $4.44 million
Jul 13, 2 PM $6,544.39
+0.11%
$141.18 million $4.32 million
Jul 13, 1 PM $6,562.89
-0.13%
$141.58 million $4.15 million
Jul 13, 12 PM $6,571.01
-0.03%
$141.75 million $3.87 million
Jul 13, 11 AM $6,578.03
+0.07%
$141.9 million $3.71 million
Jul 13, 10 AM $6,578.03
+0.04%
$141.9 million $3.73 million
Jul 13, 9 AM $6,575.52
+0.01%
$141.85 million $3.75 million
Jul 13, 8 AM $6,573.05
-0.10%
$141.8 million $3.84 million