Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metronome Synth ETH Historical Data

MSETH Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 10 AM $1,813.46
-0.30%
$36.11 million $407,129
Jul 17, 9 AM $1,818.98
+0.34%
$36.22 million $403,811
Jul 17, 8 AM $1,812.43
-0.09%
$36.09 million $408,837
Jul 17, 7 AM $1,813.75
+0.03%
$36.11 million $456,498
Jul 17, 6 AM $1,813.43
+0.19%
$36.11 million $484,926
Jul 17, 5 AM $1,811.34
-1.37%
$36.06 million $475,950
Jul 17, 4 AM $1,836.46
-0.02%
$36.57 million $453,579
Jul 17, 3 AM $1,837.69
+0.08%
$36.59 million $475,369
Jul 17, 2 AM $1,835.15
-0.16%
$36.54 million $474,684
Jul 17, 1 AM $1,839.04
-0.28%
$36.62 million $462,711
Jul 17, 12 AM $1,843.9
-0.29%
$36.71 million $456,933
Jul 16, 11 PM $1,848.86
-0.45%
$36.81 million $442,946
Jul 16, 10 PM $1,857.33
-0.21%
$36.98 million $382,906
Jul 16, 9 PM $1,861.24
+0.13%
$37.06 million $373,513
Jul 16, 8 PM $1,858.48
-0.03%
$37 million $378,893
Jul 16, 7 PM $1,858
-0.08%
$36.99 million $378,864
Jul 16, 6 PM $1,858.97
+0.12%
$37.01 million $378,984
Jul 16, 5 PM $1,856.86
-0.44%
$36.97 million $388,333
Jul 16, 4 PM $1,864.98
-0.29%
$36.04 million $412,249
Jul 16, 3 PM $1,869.06
-0.09%
$36.12 million $421,748
Jul 16, 2 PM $1,872.36
+0.23%
$36.19 million $393,628
Jul 16, 1 PM $1,865.11
+0.37%
$36.17 million $237,168
Jul 16, 12 PM $1,857.89
-0.61%
$36.03 million $249,404
Jul 16, 11 AM $1,871.6
-0.05%
$36.3 million $251,244
Jul 16, 10 AM $1,872.84
+0.16%
$36.32 million $251,419
Jul 16, 9 AM $1,869.57
-0.18%
$36.26 million $245,998
Jul 16, 8 AM $1,876.19
-1.00%
$36.39 million $237,929
Jul 16, 7 AM $1,894.52
-0.63%
$36.74 million $240,253
Jul 16, 6 AM $1,905.08
-0.26%
$36.95 million $429,791
Jul 16, 5 AM $1,910.09
+0.31%
$37.05 million $491,615
Jul 16, 4 AM $1,906.16
+0.00%
$36.97 million $478,529
Jul 16, 3 AM $1,907.45
-0.24%
$36.99 million $454,237
Jul 16, 2 AM $1,911.11
+0.08%
$37.07 million $455,119
Jul 16, 1 AM $1,908.99
+0.32%
$37.02 million $454,614
Jul 16, 12 AM $1,901.79
-0.32%
$36.88 million $446,445
Jul 15, 11 PM $1,904.06
-0.43%
$36.93 million $446,979
Jul 15, 10 PM $1,912.22
+0.14%
$37.09 million $410,256
Jul 15, 9 PM $1,908.97
-0.19%
$37.02 million $385,058
Jul 15, 8 PM $1,913.04
+0.12%
$37.1 million $385,879
Jul 15, 7 PM $1,914.02
-0.01%
$37.12 million $386,077
Jul 15, 6 PM $1,916.2
-0.01%
$37.16 million $386,517
Jul 15, 5 PM $1,914.25
+0.30%
$37.13 million $386,123
Jul 15, 4 PM $1,902.35
-0.69%
$36.53 million $383,722
Jul 15, 3 PM $1,921.4
+0.20%
$36.9 million $384,109
Jul 15, 2 PM $1,915.29
-0.07%
$36.78 million $382,899
Jul 15, 1 PM $1,912.77
-0.50%
$37.04 million $260,866
Jul 15, 12 PM $1,886.41
+0.76%
$36.53 million $250,808
Jul 15, 11 AM $1,870
+0.07%
$36.21 million $248,752
Jul 15, 10 AM $1,867.4
-0.18%
$36.16 million $247,392
Jul 15, 9 AM $1,870.14
+0.06%
$36.21 million $247,756