Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metronome Synth ETH Historical Data

MSETH Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 11 AM $1,855.03
+0.07%
$38.8 million $159,330
Jul 19, 10 AM $1,854.81
+0.24%
$38.79 million $155,839
Jul 19, 9 AM $1,851.36
-0.38%
$38.72 million $155,623
Jul 19, 8 AM $1,857.44
+0.37%
$38.85 million $150,011
Jul 19, 7 AM $1,851.03
-0.19%
$38.71 million $155,356
Jul 19, 6 AM $1,854.36
+0.03%
$38.78 million $158,865
Jul 19, 5 AM $1,854.52
+0.05%
$38.79 million $158,880
Jul 19, 4 AM $1,852.64
-0.01%
$38.75 million $158,784
Jul 19, 3 AM $1,852.13
+0.13%
$38.74 million $158,734
Jul 19, 2 AM $1,850.62
+0.25%
$38.71 million $152,885
Jul 19, 1 AM $1,844.9
-0.07%
$38.59 million $124,490
Jul 19, 12 AM $1,847.28
-0.06%
$38.64 million $127,165
Jul 18, 11 PM $1,847.99
+0.18%
$38.65 million $127,201
Jul 18, 10 PM $1,844.68
-0.14%
$38.58 million $127,261
Jul 18, 9 PM $1,844.01
+0.01%
$38.57 million $33,550
Jul 18, 8 PM $1,843.61
+6.23%
$38.56 million $33,562
Jul 18, 7 PM $1,735.49
-0.09%
$36.3 million $33,562
Jul 18, 6 PM $1,737.76
+0.42%
$36.34 million $32,201
Jul 18, 5 PM $1,730.53
-5.54%
$36.19 million $31,911
Jul 18, 4 PM $1,831.28
+0.08%
$38.31 million $1,958
Jul 18, 3 PM $1,830.53
-0.05%
$38.3 million $1,957
Jul 18, 2 PM $1,831.18
+1.38%
$38.31 million $146,777
Jul 18, 1 PM $1,806.26
-0.53%
$37.78 million $151,518
Jul 18, 12 PM $1,815.92
-0.85%
$37.98 million $191,307
Jul 18, 11 AM $1,831.37
+0.01%
$38.3 million $211,870
Jul 18, 10 AM $1,831.09
+0.00%
$38.3 million $211,868
Jul 18, 9 AM $1,831.09
+0.24%
$38.3 million $211,868
Jul 18, 8 AM $1,826.64
-0.18%
$38.2 million $211,888
Jul 18, 7 AM $1,830
-0.06%
$38.27 million $232,242
Jul 18, 6 AM $1,830.96
+0.27%
$38.29 million $232,248
Jul 18, 5 AM $1,826.07
-0.22%
$38.19 million $233,654
Jul 18, 4 AM $1,830.01
-0.03%
$38.27 million $302,505
Jul 18, 3 AM $1,830.21
+0.13%
$38.28 million $302,506
Jul 18, 2 AM $1,826.79
+0.00%
$38.21 million $302,742
Jul 18, 1 AM $1,826.83
+0.02%
$38.21 million $306,431
Jul 18, 12 AM $1,826.67
+0.44%
$38.2 million $367,121
Jul 17, 11 PM $1,818.64
-0.55%
$38.04 million $449,366
Jul 17, 10 PM $1,828.6
+0.04%
$38.24 million $454,288
Jul 17, 9 PM $1,827.84
-0.09%
$38.23 million $490,857
Jul 17, 8 PM $1,829.28
+0.01%
$38.26 million $491,038
Jul 17, 7 PM $1,829.09
-0.07%
$38.25 million $491,227
Jul 17, 6 PM $1,830.31
-0.10%
$38.28 million $487,671
Jul 17, 5 PM $1,832.24
+0.63%
$38.32 million $478,999
Jul 17, 4 PM $1,820.8
+0.51%
$37.5 million $463,916
Jul 17, 3 PM $1,811.4
+0.33%
$37.31 million $444,458
Jul 17, 2 PM $1,805.49
+0.09%
$37.19 million $457,290
Jul 17, 1 PM $1,803.61
-0.64%
$35.91 million $450,072
Jul 17, 12 PM $1,815.29
-0.46%
$36.14 million $397,641
Jul 17, 11 AM $1,823.78
+0.57%
$36.31 million $411,706
Jul 17, 10 AM $1,813.46
-0.30%
$36.11 million $407,129