Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metronome Synth ETH Historical Data

MSETH Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 12 PM $1,927.04
+0.36%
$41.84 million $534,331
Jul 21, 11 AM $1,920.1
-0.21%
$41.69 million $582,320
Jul 21, 10 AM $1,924.23
-0.09%
$41.78 million $582,894
Jul 21, 9 AM $1,925.93
-0.14%
$41.81 million $555,271
Jul 21, 8 AM $1,928.67
+0.55%
$41.87 million $587,249
Jul 21, 7 AM $1,918.13
-0.15%
$41.64 million $592,454
Jul 21, 6 AM $1,921
+0.15%
$41.71 million $592,528
Jul 21, 5 AM $1,918.16
+0.42%
$41.65 million $588,406
Jul 21, 4 AM $1,910.35
+0.10%
$41.48 million $622,761
Jul 21, 3 AM $1,908.51
+0.37%
$41.44 million $616,470
Jul 21, 2 AM $1,901.46
+0.09%
$41.28 million $593,398
Jul 21, 1 AM $1,899.75
-0.02%
$41.25 million $649,380
Jul 21, 12 AM $1,900.29
+0.75%
$41.26 million $675,396
Jul 20, 11 PM $1,887.73
+0.56%
$40.98 million $690,738
Jul 20, 10 PM $1,877.13
+0.07%
$40.75 million $467,637
Jul 20, 9 PM $1,875.91
-0.27%
$40.73 million $488,261
Jul 20, 8 PM $1,880.94
+0.20%
$40.84 million $489,167
Jul 20, 7 PM $1,877.23
-0.48%
$40.76 million $477,820
Jul 20, 6 PM $1,887.12
+0.09%
$40.97 million $470,717
Jul 20, 5 PM $1,886.45
+0.21%
$40.96 million $446,238
Jul 20, 4 PM $1,882.47
+0.12%
$40.87 million $455,381
Jul 20, 3 PM $1,880.23
+1.96%
$40.82 million $449,788
Jul 20, 2 PM $1,843.47
-0.13%
$40.02 million $382,906
Jul 20, 1 PM $1,845.83
-0.84%
$40.08 million $362,531
Jul 20, 12 PM $1,861.43
-0.83%
$40.41 million $338,696
Jul 20, 11 AM $1,877.39
+1.91%
$40.76 million $318,740
Jul 20, 10 AM $1,840.68
-0.19%
$39.96 million $272,331
Jul 20, 9 AM $1,841.61
+0.16%
$39.98 million $265,636
Jul 20, 8 AM $1,838.69
-0.13%
$39.92 million $260,373
Jul 20, 7 AM $1,842.24
+0.58%
$40 million $253,960
Jul 20, 6 AM $1,831.56
-0.42%
$39.77 million $236,167
Jul 20, 5 AM $1,839.47
-0.62%
$39.94 million $221,903
Jul 20, 4 AM $1,847.98
-0.65%
$40.12 million $176,769
Jul 20, 3 AM $1,861.94
+0.26%
$40.43 million $190,036
Jul 20, 2 AM $1,857.11
+0.09%
$40.32 million $190,046
Jul 20, 1 AM $1,854.9
+0.01%
$40.27 million $205,641
Jul 20, 12 AM $1,854.77
+0.08%
$40.27 million $149,299
Jul 19, 11 PM $1,856.33
+0.54%
$40.3 million $94,781
Jul 19, 10 PM $1,846.74
+0.32%
$40.09 million $94,779
Jul 19, 9 PM $1,845.99
-0.15%
$40.08 million $162,621
Jul 19, 8 PM $1,848.2
+0.20%
$40.13 million $162,742
Jul 19, 7 PM $1,842.68
+0.07%
$40.01 million $160,849
Jul 19, 6 PM $1,841.27
-0.56%
$39.98 million $173,673
Jul 19, 5 PM $1,852.81
-0.01%
$40.23 million $175,822
Jul 19, 4 PM $1,853.28
-0.06%
$39.86 million $162,455
Jul 19, 3 PM $1,855.54
-0.12%
$39.91 million $160,891
Jul 19, 2 PM $1,857.8
+0.07%
$39.96 million $161,210
Jul 19, 1 PM $1,856.78
+0.25%
$38.83 million $160,554
Jul 19, 12 PM $1,853.43
-0.03%
$38.76 million $160,474
Jul 19, 11 AM $1,855.03
+0.07%
$38.8 million $159,330