Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metronome Synth ETH Historical Data

MSETH Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 1 PM $1,884.24
-0.07%
$40.91 million $420,262
Jul 23, 12 PM $1,883.82
-1.17%
$40.9 million $444,975
Jul 23, 11 AM $1,906.05
-0.10%
$41.38 million $368,810
Jul 23, 10 AM $1,908.03
+0.03%
$41.43 million $364,490
Jul 23, 9 AM $1,907.71
+0.32%
$41.42 million $367,433
Jul 23, 8 AM $1,901.24
+0.05%
$41.28 million $325,507
Jul 23, 7 AM $1,900.25
-0.17%
$41.26 million $321,160
Jul 23, 6 AM $1,903.74
+0.09%
$41.33 million $309,451
Jul 23, 5 AM $1,901.93
-0.10%
$41.29 million $328,101
Jul 23, 4 AM $1,903.37
-0.05%
$41.32 million $325,528
Jul 23, 3 AM $1,904.37
-0.27%
$41.35 million $325,536
Jul 23, 2 AM $1,909.58
-0.28%
$41.46 million $311,869
Jul 23, 1 AM $1,916.05
-0.14%
$41.6 million $295,932
Jul 23, 12 AM $1,918.84
+0.25%
$41.66 million $292,037
Jul 22, 11 PM $1,913.78
-0.32%
$41.55 million $303,626
Jul 22, 10 PM $1,918.93
+0.08%
$41.66 million $271,715
Jul 22, 9 PM $1,917.38
+0.29%
$41.63 million $271,715
Jul 22, 8 PM $1,911.45
-0.07%
$41.5 million $261,001
Jul 22, 7 PM $1,912.76
-0.13%
$41.53 million $261,001
Jul 22, 6 PM $1,915.26
-0.61%
$41.58 million $255,612
Jul 22, 5 PM $1,927.03
-0.34%
$41.84 million $244,162
Jul 22, 4 PM $1,933.63
+0.22%
$41.98 million $236,586
Jul 22, 3 PM $1,929.43
+0.76%
$41.89 million $210,019
Jul 22, 2 PM $1,915.35
-0.25%
$41.58 million $196,080
Jul 22, 1 PM $1,919.98
+0.68%
$41.69 million $153,320
Jul 22, 12 PM $1,907.04
-0.05%
$41.4 million $132,947
Jul 22, 11 AM $1,910.37
-0.03%
$41.48 million $147,214
Jul 22, 10 AM $1,910.97
+0.28%
$41.49 million $147,214
Jul 22, 9 AM $1,905.59
+0.07%
$41.37 million $140,537
Jul 22, 8 AM $1,904.24
+0.06%
$41.34 million $143,053
Jul 22, 7 AM $1,903.1
-0.13%
$41.32 million $154,421
Jul 22, 6 AM $1,905.51
-0.36%
$41.37 million $160,872
Jul 22, 5 AM $1,912.32
-0.35%
$41.52 million $150,908
Jul 22, 4 AM $1,918.96
+0.01%
$41.66 million $149,157
Jul 22, 3 AM $1,926.07
+0.00%
$41.82 million $380,978
Jul 22, 2 AM $1,918.39
-0.11%
$41.65 million $397,584
Jul 22, 1 AM $1,920.99
-0.07%
$41.71 million $396,208
Jul 22, 12 AM $1,917.5
+0.26%
$41.63 million $402,212
Jul 21, 11 PM $1,912.61
+0.46%
$41.53 million $389,292
Jul 21, 10 PM $1,904.13
-0.18%
$41.34 million $437,021
Jul 21, 9 PM $1,908.06
+0.08%
$41.43 million $437,928
Jul 21, 8 PM $1,907.07
+0.00%
$41.4 million $437,810
Jul 21, 7 PM $1,907.63
+0.09%
$41.42 million $437,876
Jul 21, 6 PM $1,905.85
-0.02%
$41.38 million $437,424
Jul 21, 5 PM $1,906.38
-0.37%
$41.39 million $435,155
Jul 21, 4 PM $1,913.3
-0.05%
$41.54 million $435,657
Jul 21, 3 PM $1,914.24
-0.31%
$41.56 million $468,071
Jul 21, 2 PM $1,920.45
-0.25%
$41.7 million $506,055
Jul 21, 1 PM $1,925.31
-0.08%
$41.8 million $519,493
Jul 21, 12 PM $1,927.04
+0.36%
$41.84 million $534,331