Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metronome Synth ETH Historical Data

MSETH Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 3 PM $1,846.98
-0.02%
$40.1 million $96,662
Jul 25, 2 PM $1,847.69
+0.09%
$40.12 million $235,617
Jul 25, 1 PM $1,846.05
+0.35%
$40.08 million $235,513
Jul 25, 12 PM $1,839.39
+0.08%
$39.94 million $234,165
Jul 25, 11 AM $1,838.24
-0.03%
$39.91 million $234,155
Jul 25, 10 AM $1,837.95
-0.02%
$39.9 million $236,943
Jul 25, 9 AM $1,835.57
+0.24%
$39.85 million $236,941
Jul 25, 8 AM $1,831.12
-0.26%
$39.76 million $244,067
Jul 25, 7 AM $1,836.54
+0.37%
$39.87 million $328,663
Jul 25, 6 AM $1,829.67
+0.00%
$39.72 million $566,844
Jul 25, 5 AM $1,829.72
-0.63%
$39.73 million $585,355
Jul 25, 4 AM $1,840.99
+0.11%
$39.97 million $673,955
Jul 25, 3 AM $1,839.02
+0.00%
$39.93 million $673,673
Jul 25, 2 AM $1,838.84
-0.08%
$39.92 million $837,681
Jul 25, 1 AM $1,840.23
+0.00%
$39.95 million $838,005
Jul 25, 12 AM $1,840.07
+0.10%
$39.95 million $1.29 million
Jul 24, 11 PM $1,838.34
-0.09%
$39.91 million $1.32 million
Jul 24, 10 PM $1,840.15
+0.11%
$39.95 million $1.38 million
Jul 24, 9 PM $1,838.01
-0.17%
$39.91 million $1.37 million
Jul 24, 8 PM $1,841.29
-0.12%
$39.98 million $1.39 million
Jul 24, 7 PM $1,843.01
+0.02%
$40.01 million $1.72 million
Jul 24, 6 PM $1,839.46
-0.11%
$39.94 million $1.75 million
Jul 24, 5 PM $1,843.29
+0.41%
$40.02 million $1.76 million
Jul 24, 4 PM $1,836.18
-0.28%
$39.87 million $1.77 million
Jul 24, 3 PM $1,841.63
+0.20%
$39.98 million $1.79 million
Jul 24, 2 PM $1,838.75
+0.26%
$39.92 million $2.11 million
Jul 24, 1 PM $1,833.09
-1.23%
$39.8 million $2.13 million
Jul 24, 12 PM $1,855.25
-0.33%
$40.28 million $2.06 million
Jul 24, 11 AM $1,861.82
-0.05%
$40.42 million $2.13 million
Jul 24, 10 AM $1,863.27
-0.21%
$40.45 million $2.14 million
Jul 24, 9 AM $1,867.13
-0.18%
$40.54 million $2.15 million
Jul 24, 8 AM $1,870.37
-0.27%
$40.61 million $2.13 million
Jul 24, 7 AM $1,875.48
+0.45%
$40.72 million $2.12 million
Jul 24, 6 AM $1,867.24
+0.35%
$40.54 million $1.82 million
Jul 24, 5 AM $1,860.76
+0.12%
$40.4 million $1.79 million
Jul 24, 4 AM $1,858.75
-0.36%
$40.36 million $1.78 million
Jul 24, 3 AM $1,865.47
+0.81%
$40.5 million $1.79 million
Jul 24, 2 AM $1,850.11
-0.21%
$40.17 million $1.62 million
Jul 24, 1 AM $1,854.01
+0.17%
$40.25 million $1.64 million
Jul 24, 12 AM $1,850.93
-0.63%
$40.19 million $1.32 million
Jul 23, 11 PM $1,862.58
-0.16%
$40.44 million $1.12 million
Jul 23, 10 PM $1,865.56
+0.04%
$40.5 million $1.15 million
Jul 23, 9 PM $1,864.56
-0.22%
$40.48 million $1.15 million
Jul 23, 8 PM $1,868.74
+0.69%
$40.57 million $1.15 million
Jul 23, 7 PM $1,855.78
-0.51%
$40.29 million $764,084
Jul 23, 6 PM $1,865.48
-0.09%
$40.5 million $750,867
Jul 23, 5 PM $1,868.08
-0.38%
$40.56 million $762,526
Jul 23, 4 PM $1,874.87
-0.18%
$40.71 million $775,228
Jul 23, 3 PM $1,878.46
-0.02%
$40.78 million $775,124
Jul 23, 2 PM $1,879.17
-0.25%
$40.8 million $403,903