Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metronome Synth ETH Historical Data

MSETH Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 4 PM $1,915
+0.55%
$52.29 million $2.67 million
Jul 27, 3 PM $1,904.71
-0.05%
$52.01 million $2.65 million
Jul 27, 2 PM $1,905.64
-1.64%
$52.04 million $2.7 million
Jul 27, 1 PM $1,938.59
+0.38%
$52.94 million $2.6 million
Jul 27, 12 PM $1,930.68
-0.29%
$52.72 million $2.53 million
Jul 27, 11 AM $1,935.6
-0.36%
$52.86 million $2.29 million
Jul 27, 10 AM $1,943.14
+0.14%
$53.06 million $2.3 million
Jul 27, 9 AM $1,940.93
-0.06%
$53 million $2.28 million
Jul 27, 8 AM $1,942.09
+0.01%
$53.03 million $2.26 million
Jul 27, 7 AM $1,941.67
-0.14%
$53.02 million $2.27 million
Jul 27, 6 AM $1,944.77
+0.29%
$53.11 million $2.27 million
Jul 27, 5 AM $1,939.32
+0.49%
$52.96 million $2.23 million
Jul 27, 4 AM $1,929.95
+0.32%
$52.7 million $2.22 million
Jul 27, 3 AM $1,923.71
+0.15%
$52.53 million $2.09 million
Jul 27, 2 AM $1,920.46
-0.17%
$52.44 million $2.09 million
Jul 27, 1 AM $1,923.66
+0.17%
$52.53 million $1.99 million
Jul 27, 12 AM $1,920.38
-0.58%
$52.44 million $2.16 million
Jul 26, 11 PM $1,931.86
+0.25%
$52.75 million $2.16 million
Jul 26, 10 PM $1,926.99
+1.17%
$52.62 million $2.04 million
Jul 26, 9 PM $1,904.61
+0.60%
$52.01 million $1.9 million
Jul 26, 8 PM $1,892.98
+0.06%
$51.69 million $1.88 million
Jul 26, 7 PM $1,891.8
-0.05%
$51.66 million $844,395
Jul 26, 6 PM $1,892.84
+0.09%
$51.69 million $797,076
Jul 26, 5 PM $1,891.36
-0.27%
$51.65 million $775,539
Jul 26, 4 PM $1,896.58
+0.24%
$51.79 million $646,177
Jul 26, 3 PM $1,891.83
+0.81%
$51.66 million $434,403
Jul 26, 2 PM $1,876.74
+0.50%
$51.25 million $360,201
Jul 26, 1 PM $1,867.27
+0.04%
$50.99 million $435,780
Jul 26, 12 PM $1,866.52
-0.01%
$50.97 million $435,831
Jul 26, 11 AM $1,866.48
+0.13%
$50.97 million $429,322
Jul 26, 10 AM $1,864.14
-0.03%
$49.89 million $429,704
Jul 26, 9 AM $1,864.69
+0.09%
$49.9 million $452,630
Jul 26, 8 AM $1,862.97
+0.06%
$49.85 million $452,338
Jul 26, 7 AM $1,861.95
-0.20%
$49.83 million $452,164
Jul 26, 6 AM $1,865.73
+0.08%
$40.51 million $452,805
Jul 26, 5 AM $1,864.41
-0.09%
$40.48 million $452,655
Jul 26, 4 AM $1,865.95
+0.22%
$40.51 million $443,213
Jul 26, 3 AM $1,861.8
-0.01%
$40.42 million $423,590
Jul 26, 2 AM $1,861.79
+0.10%
$40.42 million $410,010
Jul 26, 1 AM $1,858.85
+0.12%
$40.36 million $409,700
Jul 26, 12 AM $1,856.25
+0.13%
$40.3 million $182,480
Jul 25, 11 PM $1,853.46
+0.04%
$40.24 million $165,428
Jul 25, 10 PM $1,852.99
+0.06%
$40.23 million $165,515
Jul 25, 9 PM $1,852
+0.08%
$40.21 million $164,204
Jul 25, 8 PM $1,851.22
-0.05%
$40.19 million $164,459
Jul 25, 7 PM $1,852.95
+0.02%
$40.23 million $164,625
Jul 25, 6 PM $1,852.43
+0.16%
$40.22 million $164,825
Jul 25, 5 PM $1,849.17
+0.08%
$40.15 million $157,877
Jul 25, 4 PM $1,846.58
-0.04%
$40.09 million $96,640
Jul 25, 3 PM $1,846.98
-0.02%
$40.1 million $96,662