Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metronome Synth ETH Historical Data

MSETH Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 3 AM $2,320.42
+0.17%
$48.91 million $44,878
Sep 21, 2 AM $2,316.88
+0.11%
$48.83 million $46,877
Sep 21, 1 AM $2,314.76
-0.86%
$48.79 million $59,950
Sep 21, 12 AM $2,336.85
+0.81%
$49.26 million $50,208
Sep 20, 11 PM $2,304.23
+0.24%
$48.57 million $33,580
Sep 20, 10 PM $2,303.48
-0.08%
$48.55 million $33,569
Sep 20, 9 PM $2,290.84
+0.58%
$48.29 million $33,674
Sep 20, 8 PM $2,294.83
+0.07%
$48.37 million $33,788
Sep 20, 7 PM $2,298.07
+0.33%
$48.44 million $81,459
Sep 20, 6 PM $2,287.29
-0.07%
$48.21 million $95,911
Sep 20, 5 PM $2,287.15
-0.51%
$48.21 million $173,146
Sep 20, 4 PM $2,299.69
+0.98%
$48.47 million $183,920
Sep 20, 3 PM $2,279.1
+0.37%
$48.04 million $178,068
Sep 20, 2 PM $2,260.33
+0.04%
$47.64 million $212,689
Sep 20, 1 PM $2,255.42
-0.05%
$47.54 million $212,227
Sep 20, 12 PM $2,253.41
+0.02%
$47.5 million $212,038
Sep 20, 11 AM $2,253.9
+0.30%
$47.51 million $212,296
Sep 20, 10 AM $2,247.98
-0.36%
$47.38 million $211,739
Sep 20, 9 AM $2,255.88
+0.17%
$48.41 million $217,783
Sep 20, 8 AM $2,250.56
-0.24%
$48.29 million $223,971
Sep 20, 7 AM $2,253.61
+0.09%
$48.36 million $241,219
Sep 20, 6 AM $2,250.53
-0.13%
$47.3 million $240,024
Sep 20, 5 AM $2,253.93
-0.03%
$47.37 million $240,387
Sep 20, 4 AM $2,256.33
-0.21%
$47.43 million $240,642
Sep 20, 3 AM $2,262.17
+0.55%
$47.55 million $241,601
Sep 20, 2 AM $2,251.75
-1.17%
$47.33 million $236,605
Sep 20, 1 AM $2,277.04
-0.22%
$47.86 million $220,347
Sep 20, 12 AM $2,283
-0.08%
$47.99 million $228,692
Sep 19, 11 PM $2,288.59
+0.08%
$48.1 million $245,929
Sep 19, 10 PM $2,286.4
+0.29%
$48.06 million $245,694
Sep 19, 9 PM $2,284.97
-0.20%
$48.03 million $245,540
Sep 19, 8 PM $2,287.06
-0.14%
$48.07 million $241,683
Sep 19, 7 PM $2,290.04
-0.43%
$48.13 million $204,342
Sep 19, 6 PM $2,298.05
+0.57%
$48.3 million $204,543
Sep 19, 5 PM $2,292.09
+0.16%
$48.18 million $130,286
Sep 19, 4 PM $2,288.97
+0.42%
$48.11 million $128,959
Sep 19, 3 PM $2,281.76
+0.19%
$47.96 million $281,154
Sep 19, 2 PM $2,275.24
-0.02%
$47.82 million $249,614
Sep 19, 1 PM $2,274.57
-0.17%
$47.81 million $249,541
Sep 19, 12 PM $2,277.78
+0.08%
$47.88 million $273,615
Sep 19, 11 AM $2,276.44
-0.04%
$47.85 million $286,584
Sep 19, 10 AM $2,276.78
+0.07%
$47.85 million $286,627
Sep 19, 9 AM $2,276.56
-0.24%
$47.85 million $282,242
Sep 19, 8 AM $2,279.11
+0.25%
$47.9 million $278,749
Sep 19, 7 AM $2,274.26
-0.01%
$47.8 million $262,698
Sep 19, 6 AM $2,275.02
-0.04%
$47.82 million $264,671
Sep 19, 5 AM $2,276.29
+0.32%
$47.84 million $265,576
Sep 19, 4 AM $2,267.73
-0.08%
$47.66 million $264,577
Sep 19, 3 AM $2,269.03
-0.11%
$47.69 million $278,224
Sep 19, 2 AM $2,269.6
+0.32%
$47.7 million $279,905