Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metronome Synth ETH Historical Data

MSETH Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 8 PM $1,354.42
+0.15%
$35.01 million $276,711
Aug 2, 7 PM $1,352.6
-1.40%
$34.97 million $275,929
Aug 2, 6 PM $1,371.79
+0.72%
$35.46 million $280,364
Aug 2, 5 PM $1,361.72
+0.07%
$35.2 million $314,454
Aug 2, 4 PM $1,360.84
+0.14%
$35.18 million $357,497
Aug 2, 3 PM $1,359.03
+1.48%
$35.13 million $391,556
Aug 2, 2 PM $1,338.83
-1.38%
$34.61 million $592,669
Aug 2, 1 PM $1,357.73
+0.05%
$35.1 million $602,482
Aug 2, 12 PM $1,356.94
+0.40%
$35.08 million $610,814
Aug 2, 11 AM $1,351.35
-0.77%
$34.93 million $590,636
Aug 2, 10 AM $1,361.89
+0.36%
$35.21 million $545,832
Aug 2, 9 AM $1,357.05
+0.12%
$32.81 million $544,266
Aug 2, 8 AM $1,355.42
-0.10%
$32.77 million $607,467
Aug 2, 7 AM $1,357
+1.32%
$32.81 million $601,690
Aug 2, 6 AM $1,339.36
+0.07%
$32.38 million $618,062
Aug 2, 5 AM $1,338.45
-0.22%
$36.55 million $620,104
Aug 2, 4 AM $1,341.52
+0.20%
$36.63 million $621,324
Aug 2, 3 AM $1,338.49
-1.38%
$36.55 million $621,011
Aug 2, 2 AM $1,357.25
+1.33%
$37.06 million $621,570
Aug 2, 1 AM $1,339.45
+0.31%
$36.58 million $569,661
Aug 2, 12 AM $1,335.15
+1.55%
$36.46 million $620,572
Aug 1, 11 PM $1,314.82
-0.13%
$35.9 million $619,992
Aug 1, 10 PM $1,316.43
-0.75%
$35.95 million $621,701
Aug 1, 9 PM $1,326.3
+0.42%
$36.22 million $696,697
Aug 1, 8 PM $1,320.74
+0.57%
$36.07 million $747,624
Aug 1, 7 PM $1,313.42
+0.25%
$35.87 million $732,340
Aug 1, 6 PM $1,310.13
-0.93%
$35.78 million $730,695
Aug 1, 5 PM $1,322.5
-0.50%
$36.11 million $821,652
Aug 1, 4 PM $1,329.18
+0.26%
$36.3 million $779,344
Aug 1, 3 PM $1,325.83
-1.28%
$36.2 million $933,196
Aug 1, 2 PM $1,344.21
-1.21%
$36.71 million $889,649
Aug 1, 1 PM $1,360.62
+0.03%
$37.15 million $785,235
Aug 1, 12 PM $1,360.29
+0.49%
$37.15 million $1.09 million
Aug 1, 11 AM $1,353.38
-0.39%
$36.96 million $1.34 million
Aug 1, 10 AM $1,358.67
+0.03%
$37.1 million $1.8 million
Aug 1, 9 AM $1,358.21
+0.03%
$37.09 million $1.9 million
Aug 1, 8 AM $1,357.79
-0.19%
$37.08 million $2.04 million
Aug 1, 7 AM $1,360.33
+0.54%
$37.15 million $2.1 million
Aug 1, 6 AM $1,353
-0.24%
$36.95 million $2.99 million
Aug 1, 5 AM $1,356.25
+0.00%
$37.04 million $3.12 million
Aug 1, 4 AM $1,356.17
+0.31%
$37.03 million $3.13 million
Aug 1, 3 AM $1,352.01
-0.54%
$36.92 million $3.17 million
Aug 1, 2 AM $1,359.35
+0.11%
$37.12 million $3.21 million
Aug 1, 1 AM $1,357.68
-0.34%
$37.07 million $3.56 million
Aug 1, 12 AM $1,362.16
+0.17%
$37.2 million $4.28 million
Jul 31, 11 PM $1,359.79
-0.08%
$37.13 million $4.8 million
Jul 31, 10 PM $1,360.87
+0.83%
$37.16 million $5.21 million
Jul 31, 9 PM $1,349.78
+0.06%
$36.86 million $5.7 million
Jul 31, 8 PM $1,349.22
+0.04%
$36.84 million $6.03 million
Jul 31, 7 PM $1,348.46
-0.09%
$36.82 million $10.23 million