Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metronome Synth ETH Historical Data

MSETH Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 9 PM $1,312.01
-1.90%
$33.92 million $186,350
Aug 4, 8 PM $1,337.43
-0.13%
$34.57 million $187,343
Aug 4, 7 PM $1,339.15
+0.05%
$34.62 million $239,052
Aug 4, 6 PM $1,338.48
+0.42%
$34.6 million $242,662
Aug 4, 5 PM $1,332.84
+1.67%
$34.45 million $245,778
Aug 4, 4 PM $1,309.23
-1.90%
$33.84 million $419,018
Aug 4, 3 PM $1,334.76
+0.27%
$34.5 million $435,496
Aug 4, 2 PM $1,331.28
+0.24%
$34.41 million $497,994
Aug 4, 1 PM $1,328.1
-0.52%
$34.33 million $506,497
Aug 4, 12 PM $1,335.14
+0.25%
$34.51 million $515,893
Aug 4, 11 AM $1,331.8
+0.25%
$34.43 million $509,550
Aug 4, 10 AM $1,328.47
+1.77%
$34.34 million $498,396
Aug 4, 9 AM $1,305.19
-1.63%
$33.74 million $507,990
Aug 4, 8 AM $1,326.83
+0.05%
$34.3 million $507,403
Aug 4, 7 AM $1,326.26
+0.12%
$34.28 million $532,723
Aug 4, 6 AM $1,324.67
+1.48%
$34.24 million $547,476
Aug 4, 5 AM $1,305.33
-1.77%
$33.74 million $548,166
Aug 4, 4 AM $1,328.96
+1.81%
$34.35 million $548,553
Aug 4, 3 AM $1,305.46
-1.62%
$33.75 million $569,034
Aug 4, 2 AM $1,327
+0.06%
$34.3 million $569,126
Aug 4, 1 AM $1,326.23
+0.53%
$34.28 million $575,317
Aug 4, 12 AM $1,319.18
+1.43%
$34.1 million $568,363
Aug 3, 11 PM $1,300.55
-1.61%
$33.62 million $596,173
Aug 3, 10 PM $1,321.87
-0.63%
$34.17 million $596,214
Aug 3, 9 PM $1,330.19
+0.15%
$34.39 million $587,405
Aug 3, 8 PM $1,328.15
+0.17%
$34.33 million $590,609
Aug 3, 7 PM $1,325.98
-0.09%
$34.28 million $538,596
Aug 3, 6 PM $1,327.15
-0.27%
$34.31 million $558,448
Aug 3, 5 PM $1,330.69
-0.49%
$34.4 million $561,866
Aug 3, 4 PM $1,337.46
-1.62%
$34.57 million $534,798
Aug 3, 3 PM $1,359.29
-0.29%
$35.14 million $388,387
Aug 3, 2 PM $1,363.04
+0.70%
$35.24 million $325,288
Aug 3, 1 PM $1,353.51
+2.14%
$34.99 million $287,020
Aug 3, 12 PM $1,347.06
-0.06%
$34.82 million $275,805
Aug 3, 11 AM $1,347.34
-0.25%
$34.83 million $275,098
Aug 3, 10 AM $1,350.68
+0.01%
$34.92 million $316,926
Aug 3, 9 AM $1,350.31
+0.71%
$34.91 million $316,145
Aug 3, 8 AM $1,340.84
-0.70%
$34.66 million $298,746
Aug 3, 7 AM $1,350.36
-0.12%
$34.91 million $291,631
Aug 3, 6 AM $1,352.12
-0.14%
$34.95 million $271,619
Aug 3, 5 AM $1,353.94
-0.33%
$35 million $259,248
Aug 3, 4 AM $1,358.46
-0.01%
$35.12 million $255,511
Aug 3, 3 AM $1,358.59
-0.43%
$35.12 million $242,561
Aug 3, 2 AM $1,364.55
-0.17%
$35.27 million $232,663
Aug 3, 1 AM $1,367.08
-0.16%
$35.34 million $271,634
Aug 3, 12 AM $1,369.24
-0.41%
$35.4 million $268,078
Aug 2, 11 PM $1,374.98
-0.21%
$35.54 million $256,698
Aug 2, 10 PM $1,377.96
-0.20%
$35.62 million $250,750
Aug 2, 9 PM $1,380.46
+1.95%
$35.69 million $242,665
Aug 2, 8 PM $1,354.42
+0.15%
$35.01 million $276,711