Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metronome Synth ETH Historical Data

MSETH Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 11 PM $1,318.6
-0.12%
$34.09 million $440,792
Aug 6, 10 PM $1,320.38
+0.06%
$34.13 million $446,063
Aug 6, 9 PM $1,320.15
-0.01%
$34.13 million $517,755
Aug 6, 8 PM $1,320.1
+0.21%
$34.13 million $534,475
Aug 6, 7 PM $1,317.34
-0.26%
$34.05 million $535,818
Aug 6, 6 PM $1,320.79
-0.57%
$34.14 million $541,985
Aug 6, 5 PM $1,328.42
-0.13%
$34.34 million $625,487
Aug 6, 4 PM $1,330.1
+0.07%
$34.38 million $665,073
Aug 6, 3 PM $1,329.48
-0.35%
$34.37 million $712,770
Aug 6, 2 PM $1,334.22
-0.45%
$34.49 million $643,135
Aug 6, 1 PM $1,340.48
+0.15%
$34.65 million $504,941
Aug 6, 12 PM $1,338.55
-0.16%
$34.6 million $547,888
Aug 6, 11 AM $1,340.7
-0.02%
$34.66 million $593,051
Aug 6, 10 AM $1,341.03
-0.24%
$34.67 million $584,745
Aug 6, 9 AM $1,344.31
+0.60%
$34.75 million $567,818
Aug 6, 8 AM $1,336.26
-0.79%
$34.54 million $565,236
Aug 6, 7 AM $1,346.82
+0.90%
$34.82 million $571,137
Aug 6, 6 AM $1,334.8
-0.83%
$34.51 million $261,573
Aug 6, 5 AM $1,345.99
+0.50%
$34.79 million $576,671
Aug 6, 4 AM $1,339.33
+0.84%
$34.62 million $544,631
Aug 6, 3 AM $1,328.26
-0.25%
$34.34 million $556,726
Aug 6, 2 AM $1,331.62
-0.92%
$34.42 million $556,467
Aug 6, 1 AM $1,344.05
-0.27%
$34.74 million $565,036
Aug 6, 12 AM $1,347.61
+1.19%
$34.84 million $570,993
Aug 5, 11 PM $1,344.57
+0.05%
$34.76 million $575,807
Aug 5, 10 PM $1,343.93
-0.55%
$34.74 million $567,790
Aug 5, 9 PM $1,351.37
+0.89%
$34.93 million $491,332
Aug 5, 8 PM $1,340.2
-1.01%
$34.65 million $480,343
Aug 5, 7 PM $1,353.77
-0.15%
$35 million $479,938
Aug 5, 6 PM $1,355.96
+0.60%
$35.05 million $471,343
Aug 5, 5 PM $1,347.92
+1.13%
$34.84 million $436,681
Aug 5, 4 PM $1,332.76
+0.62%
$34.45 million $397,619
Aug 5, 3 PM $1,324.64
+0.05%
$34.24 million $308,334
Aug 5, 2 PM $1,324.12
+0.11%
$34.23 million $318,367
Aug 5, 1 PM $1,322.82
-0.13%
$34.2 million $319,638
Aug 5, 12 PM $1,324.96
+1.20%
$34.25 million $288,358
Aug 5, 11 AM $1,309.58
+0.16%
$33.85 million $168,164
Aug 5, 10 AM $1,307.52
-0.23%
$33.8 million $136,230
Aug 5, 9 AM $1,310.52
-0.19%
$33.88 million $136,543
Aug 5, 8 AM $1,312.96
+0.00%
$33.94 million $259,736
Aug 5, 7 AM $1,312.58
+0.32%
$33.93 million $259,662
Aug 5, 6 AM $1,308.59
-0.20%
$33.83 million $137,392
Aug 5, 5 AM $1,311.22
+0.32%
$33.9 million $137,668
Aug 5, 4 AM $1,307.15
-0.59%
$33.79 million $137,241
Aug 5, 3 AM $1,314.86
-0.77%
$33.99 million $272,272
Aug 5, 2 AM $1,325.07
-0.49%
$34.25 million $277,809
Aug 5, 1 AM $1,331.56
-0.04%
$34.42 million $167,770
Aug 5, 12 AM $1,332.1
-0.44%
$34.44 million $175,050
Aug 4, 11 PM $1,337.95
+1.84%
$34.59 million $160,151
Aug 4, 10 PM $1,313.83
+0.14%
$33.96 million $185,277