Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metronome Synth ETH Historical Data

MSETH Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 12 AM $1,286.39
-0.12%
$33.25 million $765,363
Aug 8, 11 PM $1,288
+0.00%
$33.3 million $771,338
Aug 8, 10 PM $1,288.12
-1.13%
$33.3 million $771,382
Aug 8, 9 PM $1,302.9
+0.98%
$33.68 million $780,194
Aug 8, 8 PM $1,290.28
+0.00%
$33.35 million $1.05 million
Aug 8, 7 PM $1,290.3
-0.01%
$33.36 million $1.05 million
Aug 8, 6 PM $1,290.48
-0.97%
$33.36 million $1.06 million
Aug 8, 5 PM $1,303.1
+0.01%
$33.69 million $1.12 million
Aug 8, 4 PM $1,303
+0.00%
$33.68 million $1.14 million
Aug 8, 3 PM $1,302.94
+0.00%
$33.68 million $1.12 million
Aug 8, 2 PM $1,302.86
+0.11%
$33.68 million $1.15 million
Aug 8, 1 PM $1,302.96
-0.01%
$33.68 million $1.14 million
Aug 8, 12 PM $1,303.06
-0.12%
$33.69 million $706,247
Aug 8, 11 AM $1,304.65
+0.05%
$33.73 million $773,841
Aug 8, 10 AM $1,303.95
+0.12%
$33.71 million $770,371
Aug 8, 9 AM $1,302.37
-0.08%
$33.67 million $753,261
Aug 8, 8 AM $1,303.37
+0.90%
$33.69 million $762,341
Aug 8, 7 AM $1,290.27
-1.24%
$33.35 million $735,858
Aug 8, 6 AM $1,306.5
-0.03%
$33.77 million $634,853
Aug 8, 5 AM $1,306.8
-0.07%
$33.78 million $636,753
Aug 8, 4 AM $1,306.1
+0.94%
$33.76 million $635,023
Aug 8, 3 AM $1,293.98
-0.94%
$33.45 million $672,132
Aug 8, 2 AM $1,305.87
-0.05%
$33.76 million $669,098
Aug 8, 1 AM $1,306.56
+1.05%
$33.78 million $626,512
Aug 8, 12 AM $1,307.61
+0.01%
$33.8 million $638,371
Aug 7, 11 PM $1,307.46
-0.12%
$33.8 million $638,712
Aug 7, 10 PM $1,309.05
-0.10%
$33.84 million $632,062
Aug 7, 9 PM $1,310.46
-1.28%
$33.88 million $629,468
Aug 7, 8 PM $1,327.4
-0.15%
$34.31 million $420,295
Aug 7, 7 PM $1,329.4
+0.30%
$34.37 million $414,596
Aug 7, 6 PM $1,324.75
-0.67%
$34.25 million $388,926
Aug 7, 5 PM $1,333.66
-0.11%
$34.48 million $297,083
Aug 7, 4 PM $1,335.12
-0.10%
$34.51 million $286,873
Aug 7, 3 PM $1,336.47
+0.54%
$34.55 million $280,763
Aug 7, 2 PM $1,329.33
-0.11%
$34.36 million $330,694
Aug 7, 1 PM $1,330.71
-0.23%
$34.4 million $413,283
Aug 7, 12 PM $1,333.7
+1.60%
$34.48 million $429,919
Aug 7, 11 AM $1,312.66
-0.41%
$33.93 million $365,816
Aug 7, 10 AM $1,318.04
-0.02%
$34.07 million $374,799
Aug 7, 9 AM $1,318.21
-0.08%
$34.08 million $386,534
Aug 7, 8 AM $1,319.18
+0.32%
$34.1 million $376,731
Aug 7, 7 AM $1,315.12
+0.08%
$34 million $373,985
Aug 7, 6 AM $1,314.31
+0.38%
$33.98 million $365,234
Aug 7, 5 AM $1,309.41
-0.58%
$33.85 million $390,602
Aug 7, 4 AM $1,317.02
+0.71%
$34.05 million $389,936
Aug 7, 3 AM $1,319.31
-0.19%
$34.11 million $347,280
Aug 7, 2 AM $1,322.54
+0.11%
$34.19 million $377,457
Aug 7, 1 AM $1,321.09
+0.59%
$34.15 million $453,988
Aug 7, 12 AM $1,312.71
-0.44%
$33.93 million $446,464
Aug 6, 11 PM $1,318.6
-0.12%
$34.09 million $440,792