Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metronome Synth ETH Historical Data

MSETH Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 3 AM $1,317.85
+0.07%
$32.55 million $600,142
Aug 13, 2 AM $1,316.84
-0.07%
$32.52 million $592,657
Aug 13, 1 AM $1,317.72
+0.32%
$32.54 million $574,267
Aug 13, 12 AM $1,313.6
+0.07%
$32.44 million $579,748
Aug 12, 11 PM $1,312.63
+2.41%
$32.42 million $568,768
Aug 12, 10 PM $1,281.68
-1.60%
$31.65 million $456,029
Aug 12, 9 PM $1,302.63
-0.26%
$32.17 million $454,270
Aug 12, 8 PM $1,305.94
-1.09%
$32.25 million $403,233
Aug 12, 7 PM $1,320.16
-0.30%
$32.6 million $378,632
Aug 12, 6 PM $1,323.93
+1.21%
$32.7 million $426,351
Aug 12, 5 PM $1,308.19
-0.10%
$32.31 million $311,240
Aug 12, 4 PM $1,309.47
+1.54%
$32.34 million $291,891
Aug 12, 3 PM $1,306.9
-0.08%
$32.28 million $309,670
Aug 12, 2 PM $1,308.12
-0.77%
$32.31 million $305,197
Aug 12, 1 PM $1,318.63
-0.40%
$32.57 million $300,794
Aug 12, 12 PM $1,323.94
+0.28%
$32.7 million $283,928
Aug 12, 11 AM $1,321.39
-0.05%
$32.63 million $250,465
Aug 12, 10 AM $1,322.04
+0.18%
$32.65 million $266,888
Aug 12, 9 AM $1,317.06
+0.59%
$32.53 million $269,695
Aug 12, 8 AM $1,309.35
+0.63%
$32.34 million $223,772
Aug 12, 7 AM $1,301.23
+1.66%
$32.14 million $208,047
Aug 12, 6 AM $1,279.22
+0.69%
$31.59 million $12,730
Aug 12, 5 AM $1,270.51
-2.90%
$31.38 million $210,054
Aug 12, 4 AM $1,308.44
+0.33%
$32.31 million $208,782
Aug 12, 3 AM $1,304.09
+1.36%
$32.21 million $201,826
Aug 12, 2 AM $1,286.49
+0.04%
$31.77 million $195,763
Aug 12, 1 AM $1,277.27
+0.06%
$31.55 million $191,665
Aug 12, 12 AM $1,275.74
+0.03%
$31.51 million $191,650
Aug 11, 11 PM $1,276.25
+0.13%
$31.52 million $191,654
Aug 11, 10 PM $1,275.22
+0.02%
$31.49 million $191,733
Aug 11, 9 PM $1,284.86
-1.44%
$31.73 million $191,854
Aug 11, 8 PM $1,303.55
+0.11%
$32.19 million $191,764
Aug 11, 7 PM $1,302.16
+1.34%
$32.16 million $187,625
Aug 11, 6 PM $1,292.14
+3.44%
$31.91 million $125,538
Aug 11, 5 PM $1,249.3
-2.59%
$30.85 million $142,262
Aug 11, 4 PM $1,283.03
+0.32%
$31.69 million $171,280
Aug 11, 3 PM $1,278.64
-1.10%
$31.58 million $166,320
Aug 11, 2 PM $1,292.52
-0.58%
$31.92 million $169,741
Aug 11, 1 PM $1,300.16
-0.08%
$32.11 million $149,063
Aug 11, 12 PM $1,301.2
+0.30%
$32.14 million $186,297
Aug 11, 11 AM $1,297.28
+0.04%
$32.04 million $187,365
Aug 11, 10 AM $1,295.64
+0.16%
$32 million $167,356
Aug 11, 9 AM $1,293.55
+2.15%
$31.95 million $163,179
Aug 11, 8 AM $1,266.92
-0.47%
$31.29 million $35,649
Aug 11, 7 AM $1,272.34
+0.82%
$31.42 million $36,839
Aug 11, 6 AM $1,261.14
+0.00%
$31.15 million $27,301
Aug 11, 5 AM $1,262.12
-0.07%
$31.17 million $27,322
Aug 11, 4 AM $1,263.15
-0.24%
$31.2 million $27,345
Aug 11, 3 AM $1,266.14
+0.08%
$31.27 million $27,409
Aug 11, 2 AM $1,264.55
-2.18%
$31.23 million $28,711