Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metronome Synth ETH Historical Data

MSETH Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 8 AM $1,346.93
-0.20%
$33.81 million $185,996
Aug 17, 6 AM $1,349.51
+0.08%
$33.88 million $160,166
Aug 17, 3 AM $1,348.48
+0.00%
$33.85 million $156,876
Aug 17, 2 AM $1,348.41
+0.24%
$33.85 million $156,645
Aug 17, 1 AM $1,345
+0.58%
$33.76 million $128,513
Aug 16, 10 PM $1,337.2
-0.07%
$33.57 million $63,754
Aug 16, 9 PM $1,338.13
-0.30%
$33.59 million $27,087
Aug 16, 7 PM $149.02M
+2.16%
$3.74 trillion $42.4 million
Aug 16, 4 PM $149.82M
+0.07%
$3.76 trillion $765.45 million
Aug 16, 3 PM $140.16M
+0.00%
$3.52 trillion $10.81 million
Aug 16, 2 AM $1,340.07
+0.00%
$33.1 million $1,881
Aug 15, 8 PM $1,340.35
+0.00%
$33.1 million $6,390
Aug 14, 7 PM $1,340.13
-0.04%
$33.1 million $221,653
Aug 14, 6 PM $1,340.71
-0.07%
$33.11 million $248,212
Aug 14, 5 PM $1,341.74
-0.13%
$33.14 million $241,409
Aug 14, 4 PM $1,342.08
-0.09%
$33.15 million $225,872
Aug 14, 3 PM $1,337.5
+0.43%
$33.03 million $211,255
Aug 14, 2 PM $1,331.74
-0.01%
$32.89 million $180,727
Aug 14, 1 PM $1,331.98
-0.02%
$32.9 million $181,923
Aug 14, 11 AM $1,331.8
+0.01%
$32.89 million $211,660
Aug 14, 10 AM $1,329.68
+0.00%
$32.84 million $212,418
Aug 14, 9 AM $1,332.29
+0.00%
$32.9 million $206,506
Aug 14, 7 AM $1,332.4
-0.27%
$32.91 million $206,903
Aug 14, 6 AM $1,336.21
-0.33%
$33 million $209,457
Aug 14, 5 AM $1,340.63
-0.03%
$33.11 million $199,615
Aug 14, 4 AM $1,341.24
+0.00%
$33.13 million $226,071
Aug 14, 3 AM $1,341.24
-0.08%
$33.12 million $225,898
Aug 14, 2 AM $1,341.98
+0.05%
$33.14 million $233,690
Aug 14, 1 AM $1,304.19
+0.00%
$32.21 million $228,110
Aug 14, 12 AM $1,340
+0.00%
$33.09 million $244,374
Aug 13, 11 PM $1,339.95
+0.51%
$33.09 million $246,220
Aug 13, 10 PM $1,335.45
-0.03%
$32.98 million $313,739
Aug 13, 8 PM $1,303.03
-2.14%
$32.18 million $424,540
Aug 13, 7 PM $1,330.95
+0.19%
$32.87 million $439,318
Aug 13, 6 PM $1,328.44
+0.30%
$32.81 million $428,669
Aug 13, 5 PM $1,324.48
+0.25%
$32.71 million $518,905
Aug 13, 4 PM $1,321.15
-0.15%
$32.63 million $521,407
Aug 13, 3 PM $1,323.42
-0.14%
$32.68 million $494,621
Aug 13, 2 PM $1,325.17
+0.13%
$32.73 million $498,484
Aug 13, 1 PM $1,323.46
+0.20%
$32.69 million $531,710
Aug 13, 12 PM $1,320.7
+0.08%
$32.62 million $532,074
Aug 13, 11 AM $1,319.7
+2.43%
$32.59 million $563,732
Aug 13, 10 AM $1,288.33
-2.22%
$31.82 million $53,783
Aug 13, 9 AM $1,317.79
+1.98%
$32.55 million $566,841
Aug 13, 8 AM $1,292.53
-0.33%
$31.92 million $61,931
Aug 13, 7 AM $1,296.24
-0.11%
$32.01 million $62,229
Aug 13, 6 AM $1,297.9
-1.90%
$32.05 million $62,308
Aug 13, 5 AM $1,323.14
+0.16%
$32.68 million $615,388
Aug 13, 4 AM $1,321
+0.24%
$32.63 million $604,370
Aug 13, 3 AM $1,317.85
+0.07%
$32.55 million $600,142