Metronome Synth ETH Historical Data

MSETH Page 11

Download

Date	Close	Price change	Market cap	Trading volume
Ad Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.
Apr 21, 2025	$1,636.08	+0.00%	$--	$175,643
Apr 14, 2025	$1,679.74	+0.00%	$--	$889,446
Apr 7, 2025	$1,497.03	+0.00%	$--	$4.94 million
Apr 3, 2025	$1,799.76	+0.00%	$--	$4.09 million
Mar 31, 2025	$1,806.13	+0.00%	$--	$8.7 million
Mar 27, 2025	$2,023.88	+0.00%	$--	$378,031
Mar 24, 2025	$2,094.35	+0.00%	$--	$1.46 million
Mar 20, 2025	$1,992.6	+0.00%	$--	$1.11 million
Mar 17, 2025	$1,911.41	+0.00%	$--	$1.9 million
Mar 13, 2025	$1,892.54	+0.00%	$--	$2.81 million
Mar 10, 2025	$2,096.57	+0.00%	$--	$12.59 million
Mar 6, 2025	$2,287.67	+0.00%	$--	$1.13 million
Mar 3, 2025	$2,339.04	+0.00%	$--	$11.76 million
Feb 27, 2025	$2,340.11	+0.00%	$--	$5.8 million
Feb 24, 2025	$2,664.2	+0.00%	$--	$1.95 million
Feb 20, 2025	$2,714.95	+0.84%	$--	$23,468
Feb 19, 2025	$2,697.72	+1.74%	$4.58 million	$18,224
Feb 18, 2025	$2,647.15	-1.92%	$4.49 million	$272,681
Feb 17, 2025	$2,740.74	+3.39%	$4.65 million	$841,128
Feb 16, 2025	$2,643.99	-1.10%	$4.69 million	$500,863
Feb 15, 2025	$2,677.43	-0.71%	$4.75 million	$564,706
Feb 14, 2025	$2,699.98	+2.18%	$4.77 million	$148,807
Feb 13, 2025	$2,650.08	-1.71%	$4.69 million	$181,489
Feb 12, 2025	$2,703.32	+4.93%	$4.71 million	$2.45 million
Feb 11, 2025	$2,575.52	-2.08%	$4.56 million	$350,435
Feb 10, 2025	$2,618.33	+0.88%	$4.64 million	$283,569

Download