Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metronome Synth ETH Historical Data

MSETH Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 7 AM $1,664.31
-0.22%
$41.78 million $2.03 million
Aug 20, 6 AM $1,668.01
+0.41%
$41.87 million $2.03 million
Aug 20, 5 AM $1,661.27
+0.01%
$41.7 million $2.03 million
Aug 20, 4 AM $1,661.06
+0.22%
$41.7 million $2.03 million
Aug 20, 3 AM $1,657.33
-0.17%
$41.6 million $2.02 million
Aug 20, 2 AM $1,661.41
-0.12%
$41.71 million $1.94 million
Aug 20, 1 AM $1,664.6
-0.07%
$41.79 million $1.95 million
Aug 20, 12 AM $1,665.84
+0.57%
$41.82 million $1.93 million
Aug 19, 11 PM $1,655.76
+0.20%
$41.56 million $1.9 million
Aug 19, 10 PM $1,652.37
-1.12%
$41.48 million $1.88 million
Aug 19, 9 PM $1,671.24
+4.80%
$41.95 million $1.83 million
Aug 19, 8 PM $1,594.8
+5.43%
$40.03 million $1.43 million
Aug 19, 7 PM $1,512.79
+0.51%
$37.98 million $1.01 million
Aug 19, 6 PM $1,504.91
+0.04%
$37.78 million $972,930
Aug 19, 5 PM $1,504.06
-0.44%
$37.76 million $969,409
Aug 19, 4 PM $1,510.7
+0.40%
$37.92 million $924,592
Aug 19, 3 PM $1,504.63
+6.07%
$37.77 million $864,374
Aug 19, 2 PM $1,418.49
+1.59%
$35.61 million $339,171
Aug 19, 1 PM $1,394.63
-0.14%
$35.01 million $312,411
Aug 19, 12 PM $1,395.97
+0.81%
$35.04 million $256,468
Aug 19, 8 AM $1,384.38
+0.28%
$34.75 million $170,651
Aug 19, 6 AM $1,379.13
-0.14%
$34.62 million $174,144
Aug 19, 5 AM $1,381.07
+0.00%
$34.67 million $163,234
Aug 19, 3 AM $1,377.99
-0.01%
$34.59 million $171,854
Aug 19, 2 AM $1,378.22
+0.04%
$34.6 million $171,188
Aug 18, 11 PM $1,377.68
+0.02%
$34.58 million $194,409
Aug 18, 10 PM $1,377.04
+0.03%
$34.57 million $194,440
Aug 18, 9 PM $1,379.28
+0.00%
$34.62 million $196,410
Aug 18, 4 PM $1,377.72
+0.00%
$34.58 million $366,659
Aug 18, 3 PM $1,379.01
-0.01%
$34.62 million $367,090
Aug 18, 2 PM $1,378.96
+0.79%
$34.62 million $357,524
Aug 18, 11 AM $1,368.1
+0.00%
$34.34 million $257,672
Aug 18, 6 AM $1,367.91
+0.26%
$34.34 million $299,989
Aug 18, 5 AM $1,364.29
+0.04%
$34.25 million $276,863
Aug 18, 4 AM $1,363.74
+0.05%
$34.23 million $272,525
Aug 18, 3 AM $1,362.95
+0.09%
$34.21 million $265,786
Aug 18, 2 AM $1,362.09
-0.05%
$34.19 million $276,696
Aug 18, 1 AM $1,362.92
-0.19%
$34.21 million $274,501
Aug 17, 11 PM $1,365.5
+0.04%
$34.28 million $320,900
Aug 17, 10 PM $1,364.98
+0.09%
$34.27 million $321,799
Aug 17, 9 PM $1,365.03
+0.00%
$34.27 million $358,878
Aug 17, 8 PM $1,360.78
+0.09%
$34.16 million $359,290
Aug 17, 7 PM $1,364.69
+0.69%
$34.26 million $357,480
Aug 17, 6 PM $1,355.33
+0.47%
$34.02 million $228,930
Aug 17, 5 PM $1,349.05
-0.06%
$33.87 million $228,631
Aug 17, 4 PM $1,349.28
-0.13%
$33.87 million $214,697
Aug 17, 3 PM $1,351.14
+0.21%
$33.92 million $230,184
Aug 17, 2 PM $1,348.66
-0.01%
$33.86 million $206,883
Aug 17, 10 AM $1,347.97
+0.12%
$33.84 million $192,258
Aug 17, 8 AM $1,346.93
-0.20%
$33.81 million $185,996