Metronome Synth ETH Historical Data

MSETH
Download
Date Close Price change Market cap Trading volume
May 2026 $ 5,417.03
+141.14%
$ 56.82 million $ 3.17 million
Apr 2026 $ 4,441.66
-29.93%
$ 23.55 million $ 6.09 million
Mar 2026 $ 6,338.77
+224.66%
$ 66.48 million $ 32.15 million
Feb 2026 $ 1,946.74
-19.75%
$ 20.42 million $ 266.98 million
Jan 2026 $ 2,946.27
-0.21%
$ -- $ 28.28 million
Dec 2025 $ 2,957.29
-0.73%
$ 26.61 million $ 55.78 million
Nov 2025 $ 2,970.5
-22.61%
$ 24.93 million $ 90.02 million
Oct 2025 $ 3,757.76
-9.17%
$ 38.53 million $ 161.54 million
Sep 2025 $ 4,208.92
-4.05%
$ 39.49 million $ 60.47 million
Aug 2025 $ 4,346.02
+17.94%
$ 38.77 million $ 153.2 million
Jul 2025 $ 3,792.63
+52.33%
$ 32.06 million $ 3.46 million
Jun 2025 $ 2,509.47
-0.86%
$ 9.97 million $ 1.38 million
May 2025 $ 2,529.17
+40.98%
$ 8.36 million $ 4.33 million
Apr 2025 $ 1,793.81
-0.33%
$ 8.5 million $ 12.12 million
Mar 2025 $ 1,806.13
-22.78%
$ -- $ 41.84 million
Feb 2025 $ 2,340.11
-9.84%
$ -- $ 13.37 million
Download