Metronome Synth ETH Historical Data

MSETH
Download
Date Close Price change Market cap Trading volume
11:42 PM $ 8,699.75
+0.44%
$ 91.25 million $ 425,378
11:36 PM $ 8,660.97
+3.45%
$ 90.84 million $ 408,828
11:30 PM $ 8,371.03
+0.00%
$ 88.16 million $ 417,502
11:29 PM $ 8,405.45
-1.54%
$ 88.16 million $ 421,451
11:21 PM $ 8,504.54
+0.00%
$ 89.2 million $ 428,384
10:43 PM $ 8,492.04
+0.02%
$ 89.07 million $ 442,966
10:42 PM $ 8,507.19
+2.06%
$ 89.07 million $ 442,336
10:20 PM $ 8,336.73
-1.18%
$ 88.5 million $ 438,806
10:03 PM $ 8,438.04
+1.93%
$ 88.5 million $ 428,059
10:02 PM $ 8,281.82
+0.00%
$ 88.5 million $ 428,059
9:58 PM $ 8,282.21
+0.00%
$ 86.87 million $ 427,382
9:55 PM $ 8,288.56
+0.00%
$ 86.87 million $ 426,322
9:52 PM $ 8,289.79
-0.07%
$ 86.95 million $ 419,307
9:51 PM $ 8,297.31
-0.05%
$ 86.95 million $ 419,307
9:50 PM $ 8,308.42
+0.44%
$ 86.95 million $ 404,200
9:24 PM $ 8,272.91
+0.49%
$ 86.77 million $ 399,049
9:12 PM $ 8,233.74
+0.00%
$ 86.36 million $ 395,226
9:11 PM $ 8,235.63
-0.07%
$ 86.36 million $ 395,226
9:10 PM $ 8,246.57
-0.41%
$ 86.36 million $ 389,337
5:43 PM $ 8,001.75
+0.00%
$ 83.92 million $ 401,415
5:42 PM $ 8,002.35
-0.02%
$ 83.92 million $ 401,415
5:41 PM $ 8,005.4
+0.00%
$ 83.92 million $ 401,587
5:38 PM $ 8,005.87
-0.12%
$ 83.97 million $ 397,936
5:32 PM $ 8,017.22
-0.69%
$ 84.09 million $ 394,482
5:31 PM $ 8,072.58
-0.05%
$ 84.09 million $ 394,900
5:30 PM $ 8,080.35
-0.04%
$ 84.09 million $ 381,675
5:29 PM $ 8,084.86
+0.15%
$ 84.8 million $ 381,675
4:50 PM $ 8,074.91
-0.03%
$ 84.74 million $ 413,874
4:49 PM $ 8,079.08
+0.00%
$ 84.74 million $ 405,838
4:48 PM $ 8,079.54
-0.17%
$ 84.74 million $ 405,838
4:47 PM $ 8,093.81
-0.01%
$ 84.74 million $ 401,792
4:46 PM $ 8,099.77
+0.97%
$ 84.74 million $ 389,550
4:45 PM $ 8,018.77
-1.00%
$ 84.74 million $ 393,471
4:25 PM $ 8,103.27
+0.46%
$ 84.39 million $ 402,007
4:24 PM $ 8,046.03
+0.00%
$ 84.39 million $ 402,007
3:54 PM $ 8,032.06
+0.15%
$ 84.24 million $ 426,786
3:46 PM $ 7,974.18
+0.06%
$ 83.64 million $ 417,081
3:45 PM $ 7,968.38
+0.02%
$ 83.64 million $ 417,081
3:44 PM $ 7,971.93
-0.02%
$ 83.61 million $ 412,735
3:37 PM $ 8,018.7
+1.36%
$ 84.1 million $ 414,246
3:11 PM $ 7,912.52
-1.65%
$ 82.99 million $ 405,809
2:57 PM $ 7,880.61
+0.00%
$ 82.65 million $ 417,531
2:38 PM $ 7,880.65
-0.02%
$ 82.65 million $ 411,735
2:37 PM $ 7,899.06
+0.00%
$ 82.65 million $ 411,735
2:32 PM $ 7,901.05
-1.71%
$ 82.87 million $ 411,491
2:31 PM $ 8,037.54
+0.00%
$ 82.87 million $ 411,491
2:21 PM $ 8,039.82
+0.00%
$ 84.32 million $ 424,651
2:19 PM $ 8,042.06
+1.38%
$ 84.35 million $ 430,909
2:18 PM $ 7,932.33
+0.00%
$ 84.35 million $ 428,261
2:15 PM $ 7,934.93
-0.10%
$ 84.35 million $ 444,580
Download