Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metronome Synth ETH Historical Data

MSETH
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

4:23 AM $2,359.32
+0.00%
$49.73 million $241,193
4:18 AM $2,355.22
+0.00%
$49.64 million $240,774
4:13 AM $2,354.62
+0.00%
$49.63 million $240,713
4:08 AM $2,350.59
+0.00%
$49.54 million $240,301
4:03 AM $2,350.87
+0.00%
$49.55 million $240,329
3:58 AM $2,353.86
+0.00%
$49.61 million $240,635
3:53 AM $2,355.02
+0.00%
$49.64 million $240,754
3:48 AM $2,359.73
+0.00%
$49.74 million $238,293
3:43 AM $2,357.85
+0.00%
$49.7 million $238,103
3:38 AM $2,353.26
+0.00%
$49.6 million $236,040
3:33 AM $2,352.57
+0.00%
$49.59 million $235,971
3:28 AM $2,354.15
+0.00%
$49.62 million $236,130
3:23 AM $2,353.93
+0.00%
$49.62 million $238,790
3:18 AM $2,350.37
+0.00%
$49.54 million $238,429
3:13 AM $2,347.93
+0.00%
$49.49 million $238,181
3:08 AM $2,345.28
+0.00%
$49.43 million $237,912
3:03 AM $2,345.95
+0.00%
$49.45 million $237,980
2:58 AM $2,346.88
+0.00%
$49.47 million $238,075
2:53 AM $2,345.79
+0.00%
$49.44 million $237,964
2:48 AM $2,344.9
+0.00%
$49.42 million $237,874
2:43 AM $2,344.43
+0.00%
$49.41 million $237,826
2:38 AM $2,344.7
+0.00%
$49.42 million $237,853
2:33 AM $2,345.45
+0.00%
$49.44 million $237,929
2:28 AM $2,345.48
+0.00%
$49.44 million $240,992
2:23 AM $2,344.73
+0.00%
$49.42 million $240,915
2:18 AM $2,340.1
+0.00%
$49.32 million $240,439
2:13 AM $2,338.58
+0.00%
$49.29 million $240,283
2:08 AM $2,337.53
+0.00%
$49.27 million $240,175
2:03 AM $2,338.73
+0.00%
$49.29 million $240,299
1:58 AM $2,338.4
+0.00%
$49.29 million $240,265
1:53 AM $2,334.83
+0.00%
$49.21 million $235,549
1:48 AM $2,337.67
+0.00%
$49.27 million $235,836
1:43 AM $2,341.08
+0.00%
$49.34 million $236,179
1:38 AM $2,344.25
+0.00%
$49.41 million $236,499
1:33 AM $2,348.55
+0.00%
$49.5 million $236,933
1:28 AM $2,350.66
+0.00%
$49.55 million $237,146
1:23 AM $2,352.77
+0.00%
$49.59 million $237,359
1:18 AM $2,353.36
+0.00%
$49.6 million $249,532
1:13 AM $2,353.63
+0.00%
$49.61 million $249,561
1:08 AM $2,351
+0.00%
$49.55 million $249,283
1:03 AM $2,347.41
+0.00%
$49.48 million $248,902
12:58 AM $2,345.2
+0.00%
$49.43 million $248,667
12:53 AM $2,345.57
+0.00%
$49.44 million $248,707
12:48 AM $2,345.05
+0.00%
$49.43 million $248,652
12:43 AM $2,345.38
+0.00%
$49.43 million $248,686
12:38 AM $2,346.28
+0.00%
$49.45 million $248,782
12:33 AM $2,345.61
+0.00%
$49.44 million $248,711
12:28 AM $2,342.98
+0.00%
$49.38 million $248,432
12:23 AM $2,343.05
+0.00%
$49.39 million $248,440
12:18 AM $2,342.81
+0.00%
$49.38 million $248,414
Download