Metronome Synth ETH Historical Data

MSETH
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 8,699.75
+0.44%
$ 91.25 million $ 425,378
Today, at 10 PM $ 8,492.04
+2.54%
$ 89.07 million $ 442,966
Today, at 9 PM $ 8,282.21
+0.02%
$ 86.87 million $ 427,382
Today, at 5 PM $ 8,001.75
-0.88%
$ 83.92 million $ 401,415
Today, at 4 PM $ 8,074.91
+0.36%
$ 84.69 million $ 413,874
Today, at 3 PM $ 8,032.06
-0.16%
$ 84.24 million $ 426,786
Today, at 2 PM $ 7,880.61
-1.32%
$ 82.65 million $ 417,531
Today, at 1 PM $ 7,971.67
+2.24%
$ 83.61 million $ 450,199
Today, at 12 PM $ 7,744.42
+0.60%
$ 81.23 million $ 385,672
Today, at 11 AM $ 7,579.17
-0.14%
$ 79.49 million $ 351,176
Today, at 10 AM $ 7,612.29
+1.17%
$ 79.84 million $ 350,263
Today, at 9 AM $ 7,520.79
-0.06%
$ 78.88 million $ 336,979
Today, at 8 AM $ 7,524.41
+1.28%
$ 78.92 million $ 308,644
Today, at 7 AM $ 7,428.6
+1.81%
$ 77.91 million $ 287,860
Today, at 6 AM $ 7,312.38
+0.02%
$ 76.69 million $ 269,466
Today, at 5 AM $ 7,150.48
-1.05%
$ 75 million $ 257,109
Today, at 2 AM $ 7,086.06
+0.30%
$ 74.32 million $ 281,782
Today, at 1 AM $ 7,002.18
+0.22%
$ -- $ 272,086
Today, at 12 AM $ 6,959.27
+1.09%
$ 72.99 million $ 271,087
Yesterday, at 11 PM $ 6,890.59
+0.68%
$ 72.27 million $ 288,721
Yesterday, at 10 PM $ 6,572.69
+300.36%
$ 68.94 million $ 282,423
Yesterday, at 9 PM $ 1,644.99
-0.40%
$ 17.25 million $ 377,839
Yesterday, at 8 PM $ 1,651.15
+0.25%
$ 17.32 million $ 397,042
Yesterday, at 7 PM $ 1,644.07
+0.08%
$ 17.24 million $ 395,950
Yesterday, at 6 PM $ 1,643.68
+0.46%
$ 17.24 million $ 395,040
Yesterday, at 5 PM $ 1,639.81
+1.24%
$ 17.2 million $ 393,190
Yesterday, at 4 PM $ 1,613.99
-1.08%
$ 16.93 million $ 325,511
Yesterday, at 3 PM $ 1,634.62
+0.16%
$ 17.14 million $ 259,989
Yesterday, at 2 PM $ 1,640.2
-1.52%
$ 17.2 million $ 260,054
Yesterday, at 1 PM $ 1,665.55
-0.09%
$ 17.47 million $ 251,188
Yesterday, at 12 PM $ 1,667.09
+0.23%
$ 17.48 million $ 271,773
Yesterday, at 11 AM $ 1,663.3
-0.07%
$ 17.45 million $ 497,537
Yesterday, at 10 AM $ 1,664.46
-74.19%
$ 17.46 million $ 462,402
Yesterday, at 9 AM $ 6,449.23
-2.77%
$ 67.64 million $ 197,143
Yesterday, at 8 AM $ 6,637.05
-1.31%
$ 69.61 million $ 199,799
Yesterday, at 7 AM $ 6,729.21
-0.32%
$ 70.58 million $ 200,228
Yesterday, at 4 AM $ 6,828.5
+0.38%
$ 71.62 million $ 241,365
Yesterday, at 3 AM $ 6,802.29
-0.41%
$ 71.34 million $ 243,706
Yesterday, at 2 AM $ 6,835.84
+0.18%
$ 71.7 million $ 241,716
Yesterday, at 1 AM $ 6,961.26
+0.17%
$ 73.01 million $ 253,467
Yesterday, at 12 AM $ 6,951.82
-2.42%
$ 72.91 million $ 258,577
Jun 8, 11 PM $ 7,125.22
+0.43%
$ 74.73 million $ 258,273
Jun 8, 10 PM $ 7,106.11
-0.32%
$ 74.53 million $ 252,442
Jun 8, 9 PM $ 7,125.56
+1.26%
$ 74.73 million $ 370,702
Jun 8, 6 PM $ 7,016.08
+0.50%
$ 73.59 million $ 404,919
Jun 8, 5 PM $ 6,984.37
-0.68%
$ 73.25 million $ 404,736
Jun 8, 4 PM $ 7,033.41
-0.42%
$ 73.77 million $ 400,728
Jun 8, 3 PM $ 7,061.1
+1.15%
$ 74.06 million $ 395,556
Jun 8, 2 PM $ 6,979.09
+0.26%
$ 73.2 million $ 385,277
Jun 8, 1 PM $ 6,961.36
-0.95%
$ 73.01 million $ 411,693
Download