Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Staked Aptos Coin Historical Data

STAPT Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 9, 2025 $3.7
+4.15%
$117,259 $36,664
Nov 8, 2025 $3.55
-2.93%
$112,435 $39,259
Nov 7, 2025 $3.67
+16.22%
$116,389 $59,812
Nov 6, 2025 $3.14
+0.70%
$99,466 $82,701
Nov 5, 2025 $3.12
+4.91%
$99,001 $34,549
Nov 4, 2025 $2.97
-7.85%
$94,122 $55,275
Nov 3, 2025 $3.23
-10.33%
$102,346 $72,225
Download