Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Staked Aptos Coin Historical Data

STAPT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 29, 2025 $2
-2.06%
$63,047 $2,940
Dec 28, 2025 $2.03
-2.45%
$64,382 $25,890
Dec 27, 2025 $2.05
+2.96%
$65,388 $3,834
Dec 26, 2025 $1.99
+5.52%
$63,192 $2,576
Dec 25, 2025 $1.94
-0.27%
$59,909 $2,827
Dec 24, 2025 $1.94
+1.60%
$61,366 $17,384
Dec 23, 2025 $1.91
-0.60%
$60,436 $7,125
Dec 22, 2025 $1.92
+3.00%
$60,900 $5,747
Dec 21, 2025 $1.85
-2.69%
$59,053 $34,062
Dec 20, 2025 $1.91
-1.22%
$60,339 $14,092
Dec 19, 2025 $1.96
+14.33%
$61,398 $45,044
Dec 18, 2025 $1.72
-2.83%
$54,230 $23,200
Dec 17, 2025 $1.77
-6.12%
$56,255 $63,429
Dec 16, 2025 $1.89
+1.47%
$59,579 $6,586
Dec 15, 2025 $1.84
-3.40%
$58,896 $11,387
Dec 14, 2025 $1.9
-5.11%
$60,573 $22,294
Dec 13, 2025 $2
+3.72%
$63,714 $23,190
Dec 12, 2025 $1.93
-5.35%
$60,998 $9,250
Dec 11, 2025 $2.04
-2.87%
$64,102 $13,702
Dec 10, 2025 $2.11
-5.16%
$66,820 $9,082
Dec 9, 2025 $2.24
+5.95%
$71,064 $25,072
Dec 8, 2025 $2.11
+5.36%
$66,828 $5,226
Dec 7, 2025 $1.99
-2.93%
$63,209 $5,142
Dec 6, 2025 $2.06
-0.26%
$65,145 $33,085
Dec 5, 2025 $2.06
-9.53%
$65,239 $8,519
Dec 4, 2025 $2.28
-3.95%
$72,292 $8,327
Dec 3, 2025 $2.37
+2.65%
$75,191 $3,568
Dec 2, 2025 $2.31
+5.07%
$73,193 $4,642
Dec 1, 2025 $2.2
-6.17%
$69,688 $49,532
Nov 30, 2025 $2.37
-1.25%
$74,208 $2,396
Nov 29, 2025 $2.4
-5.42%
$76,166 $86,032
Nov 28, 2025 $2.51
-5.62%
$80,387 $4,312
Nov 27, 2025 $2.7
+0.72%
$84,493 $8,382
Nov 26, 2025 $2.69
-0.32%
$84,785 $21,880
Nov 25, 2025 $2.68
-2.64%
$85,559 $28,395
Nov 24, 2025 $2.78
+0.98%
$87,685 $40,239
Nov 23, 2025 $2.78
+1.26%
$87,270 $19,245
Nov 22, 2025 $2.74
-2.46%
$87,277 $19,956
Nov 21, 2025 $2.8
-13.15%
$88,863 $34,508
Nov 20, 2025 $3.31
-2.07%
$102,526 $33,796
Nov 19, 2025 $3.37
-1.38%
$106,905 $37,234
Nov 18, 2025 $3.45
+6.98%
$108,610 $24,372
Nov 17, 2025 $3.19
-3.89%
$101,158 $24,345
Nov 16, 2025 $3.28
-4.43%
$105,477 $15,155
Nov 15, 2025 $3.42
+0.76%
$108,632 $73,589
Nov 14, 2025 $3.47
-0.17%
$107,642 $121,631
Nov 13, 2025 $3.45
-2.12%
$110,648 $27,229
Nov 12, 2025 $3.56
-0.67%
$111,918 $25,613
Nov 11, 2025 $3.6
-5.48%
$114,123 $42,086
Nov 10, 2025 $3.81
+1.97%
$120,651 $14,444