Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Staked Aptos Coin Historical Data

STAPT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 7 PM $0.938
+0.00%
$29,729 $3,240
Oct 1, 6 PM $0.945
+0.00%
$29,944 $3,344
Oct 1, 5 PM $0.946
+1.22%
$29,989 $3,302
Oct 1, 4 PM $0.931
+0.00%
$29,515 $3,260
Oct 1, 3 PM $0.932
+0.00%
$29,536 $3,269
Oct 1, 2 PM $0.927
-0.95%
$29,371 $3,211
Oct 1, 1 PM $0.932
+0.00%
$29,552 $3,362
Oct 1, 12 PM $0.937
+0.00%
$29,707 $3,370
Oct 1, 11 AM $0.94
+0.63%
$29,796 $3,502
Oct 1, 10 AM $0.932
+0.00%
$-- $3,508
Oct 1, 9 AM $0.947
+0.00%
$30,001 $3,435
Oct 1, 8 AM $0.946
+0.70%
$29,968 $3,552
Oct 1, 7 AM $0.941
+0.00%
$-- $2,378
Oct 1, 6 AM $0.951
+0.00%
$30,130 $1,461
Oct 1, 5 AM $0.949
-0.35%
$30,090 $1,523
Oct 1, 4 AM $0.95
+0.00%
$30,114 $1,617
Oct 1, 3 AM $0.954
+0.00%
$30,248 $1,605
Oct 1, 2 AM $0.95
-0.02%
$30,119 $1,611
Oct 1, 1 AM $0.955
+0.00%
$30,258 $1,607
Oct 1, 12 AM $0.947
+0.00%
$30,001 $1,569
Sep 30, 11 PM $0.935
-0.21%
$29,620 $1,526
Sep 30, 10 PM $0.929
+0.00%
$29,457 $1,512
Sep 30, 9 PM $0.933
+0.00%
$29,561 $1,421
Sep 30, 8 PM $0.932
-0.31%
$29,535 $1,482
Sep 30, 7 PM $0.94
+0.00%
$29,794 $1,585
Sep 30, 6 PM $0.948
+0.00%
$30,058 $1,488
Sep 30, 5 PM $0.957
-0.96%
$30,332 $1,797
Sep 30, 4 PM $0.965
+0.00%
$30,597 $1,896
Sep 30, 3 PM $0.959
+0.00%
$30,383 $1,895
Sep 30, 2 PM $0.958
-1.87%
$30,373 $2,128
Sep 30, 1 PM $0.993
+0.00%
$31,478 $1,999
Sep 30, 12 PM $0.989
+0.00%
$31,345 $2,143
Sep 30, 11 AM $0.977
+1.09%
$30,968 $2,193
Sep 30, 10 AM $0.971
+0.00%
$30,767 $2,423
Sep 30, 9 AM $0.977
+0.00%
$30,970 $2,426
Sep 30, 8 AM $0.962
+1.26%
$30,483 $2,299
Sep 30, 7 AM $0.953
+0.00%
$30,211 $2,375
Sep 30, 6 AM $0.951
+0.00%
$30,157 $2,556
Sep 30, 5 AM $0.966
-0.07%
$30,622 $2,521
Sep 30, 4 AM $0.965
+0.00%
$30,571 $2,579
Sep 30, 3 AM $0.959
+0.00%
$30,391 $2,709
Sep 30, 2 AM $0.962
-0.16%
$30,480 $2,813
Sep 30, 1 AM $0.967
+0.00%
$30,661 $3,328
Sep 30, 12 AM $0.956
+0.00%
$30,287 $3,339
Sep 29, 11 PM $0.958
-1.02%
$30,360 $3,367
Sep 29, 10 PM $0.964
+0.00%
$30,548 $3,501
Sep 29, 9 PM $0.966
+0.00%
$30,619 $4,041
Sep 29, 8 PM $0.972
+1.01%
$30,806 $4,132
Sep 29, 7 PM $0.971
+0.00%
$30,770 $3,968
Sep 29, 6 PM $0.967
+0.00%
$30,648 $3,992