Coinranking
Staked Aptos Coin Historical Data
STAPT
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today, at 9 PM | $0.974 | +0.00% | ||
| Today, at 8 PM | $0.978 | +0.12% | ||
| Today, at 7 PM | $0.971 | +0.00% | ||
| Today, at 6 PM | $0.972 | +0.00% | ||
| Today, at 5 PM | $0.982 | -0.11% | ||
| Today, at 4 PM | $0.981 | +0.00% | ||
| Today, at 3 PM | $0.982 | +0.00% | ||
| Today, at 2 PM | $0.993 | +1.48% | ||
| Today, at 1 PM | $0.971 | +0.00% | ||
| Today, at 12 PM | $0.968 | +0.00% | ||
| Today, at 11 AM | $0.98 | +0.61% | ||
| Today, at 10 AM | $0.972 | +0.00% | ||
| Today, at 9 AM | $0.956 | +0.00% | ||
| Today, at 8 AM | $0.953 | -0.22% | ||
| Today, at 7 AM | $0.963 | +0.00% | ||
| Today, at 6 AM | $0.965 | +0.00% | ||
| Today, at 5 AM | $0.969 | +0.69% | ||
| Today, at 4 AM | $0.958 | +0.00% | ||
| Today, at 3 AM | $0.966 | +0.00% | ||
| Today, at 2 AM | $0.962 | -0.47% | ||
| Today, at 1 AM | $0.972 | +0.00% | ||
| Today, at 12 AM | $0.974 | +0.00% | ||
| Yesterday, at 11 PM | $0.963 | +1.30% | ||
| Yesterday, at 10 PM | $0.944 | +0.00% | ||
| Yesterday, at 9 PM | $0.944 | +0.00% | ||
| Yesterday, at 8 PM | $0.943 | -0.75% | ||
| Yesterday, at 7 PM | $0.944 | +0.00% | ||
| Yesterday, at 6 PM | $0.958 | +0.00% | ||
| Yesterday, at 5 PM | $0.994 | -1.16% | ||
| Yesterday, at 4 PM | $1.01 | +0.00% | ||
| Yesterday, at 3 PM | $1 | +0.00% | ||
| Yesterday, at 2 PM | $1.01 | -0.63% | ||
| Yesterday, at 1 PM | $1.02 | +0.00% | ||
| Yesterday, at 12 PM | $1 | +0.00% | ||
| Yesterday, at 11 AM | $0.998 | +0.03% | ||
| Yesterday, at 10 AM | $0.993 | +0.00% | ||
| Yesterday, at 9 AM | $1.01 | +0.00% | ||
| Yesterday, at 8 AM | $1.01 | +0.40% | ||
| Yesterday, at 7 AM | $1 | +0.00% | ||
| Yesterday, at 6 AM | $1 | +0.00% | ||
| Yesterday, at 5 AM | $0.998 | -1.31% | ||
| Yesterday, at 4 AM | $0.977 | +0.00% | ||
| Yesterday, at 3 AM | $0.969 | +0.00% | ||
| Yesterday, at 2 AM | $0.97 | +0.58% | ||
| Yesterday, at 1 AM | $0.944 | +0.00% | ||
| Yesterday, at 12 AM | $0.948 | +0.00% | ||
| Oct 1, 11 PM | $0.942 | +0.65% | ||
| Oct 1, 10 PM | $0.938 | +0.00% | ||
| Oct 1, 9 PM | $0.933 | +0.00% | ||
| Oct 1, 8 PM | $0.943 | +0.21% | ||
Previous Next