Coinranking
Staked Aptos Coin Historical Data
STAPT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 17, 2026 | $0.75 | +2.13% | ||
| Jul 16, 2026 | $0.736 | -2.23% | ||
| Jul 15, 2026 | $0.752 | +0.97% | ||
| Jul 14, 2026 | $0.745 | +4.69% | ||
| Jul 13, 2026 | $0.711 | -3.41% | ||
| Jul 12, 2026 | $0.733 | -2.59% | ||
| Jul 11, 2026 | $0.754 | -0.74% | ||
| Jul 10, 2026 | $0.759 | +0.90% | ||
| Jul 9, 2026 | $0.753 | +1.33% | ||
| Jul 8, 2026 | $0.739 | -2.56% | ||
| Jul 7, 2026 | $0.759 | -0.38% | ||
| Jul 6, 2026 | $0.762 | -0.23% | ||
| Jul 5, 2026 | $0.764 | +0.67% | ||
| Jul 4, 2026 | $0.758 | -1.55% | ||
| Jul 3, 2026 | $0.767 | +4.53% | ||
| Jul 2, 2026 | $0.735 | +3.81% | ||
| Jul 1, 2026 | $0.71 | +3.14% | ||
| Jun 30, 2026 | $0.687 | -1.78% | ||
| Jun 29, 2026 | $0.701 | +0.50% | ||
| Jun 28, 2026 | $0.694 | -1.25% | ||
| Jun 27, 2026 | $0.703 | -2.92% | ||
| Jun 26, 2026 | $0.723 | +0.67% | ||
| Jun 25, 2026 | $0.721 | -5.13% | ||
| Jun 24, 2026 | $0.76 | -2.72% | ||
| Jun 23, 2026 | $0.781 | -2.09% | ||
| Jun 22, 2026 | $0.797 | +1.81% | ||
| Jun 21, 2026 | $0.783 | +0.53% | ||
| Jun 20, 2026 | $0.781 | +2.69% | ||
| Jun 19, 2026 | $0.76 | -1.37% | ||
| Jun 18, 2026 | $0.771 | -4.79% | ||
| Jun 17, 2026 | $0.809 | +0.18% | ||
| Jun 16, 2026 | $0.807 | -1.26% | ||
| Jun 15, 2026 | $0.818 | -0.21% | ||
| Jun 14, 2026 | $0.819 | +1.12% | ||
| Jun 13, 2026 | $0.81 | +5.14% | ||
| Jun 12, 2026 | $0.771 | -1.67% | ||
| Jun 11, 2026 | $0.784 | +4.75% | ||
| Jun 10, 2026 | $0.748 | -6.82% | ||
| Jun 9, 2026 | $0.803 | -0.65% | ||
| Jun 8, 2026 | $0.81 | -0.30% | ||
| Jun 7, 2026 | $0.811 | +2.51% | ||
| Jun 6, 2026 | $0.788 | -1.09% | ||
| Jun 5, 2026 | $0.793 | -12.04% | ||
| Jun 4, 2026 | $0.901 | -8.10% | ||
| Jun 3, 2026 | $0.982 | -0.95% | ||
| Jun 2, 2026 | $0.984 | -13.36% | ||
| Jun 1, 2026 | $1.13 | -0.22% | ||
| May 31, 2026 | $1.14 | +0.77% | ||
| May 30, 2026 | $1.13 | +0.21% | ||
| May 29, 2026 | $1.13 | -0.43% | ||