Coinranking
Staked Aptos Coin Historical Data
STAPT
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.977 | +0.00% | ||
| Yesterday | $0.963 | +1.63% | ||
| Oct 1, 2026 | $0.942 | -0.43% | ||
| Sep 30, 2026 | $0.929 | -2.74% | ||
| Sep 29, 2026 | $0.964 | -3.94% | ||
| Sep 28, 2026 | $0.997 | -4.34% | ||
| Sep 27, 2026 | $1.05 | +2.37% | ||
| Sep 26, 2026 | $1.03 | -1.29% | ||
| Sep 25, 2026 | $1.06 | +7.65% | ||
| Sep 24, 2026 | $0.982 | +7.31% | ||
| Sep 23, 2026 | $0.915 | -8.73% | ||
| Sep 22, 2026 | $1.01 | +4.51% | ||
| Sep 21, 2026 | $0.966 | +6.05% | ||
| Sep 20, 2026 | $0.895 | +0.59% | ||
| Sep 19, 2026 | $0.879 | -3.91% | ||
| Sep 18, 2026 | $0.886 | +19.46% | ||
| Sep 17, 2026 | $0.723 | +6.75% | ||
| Sep 16, 2026 | $0.674 | +1.73% | ||
| Sep 15, 2026 | $0.664 | -6.85% | ||
| Sep 14, 2026 | $0.715 | +0.56% | ||
| Sep 13, 2026 | $0.714 | -2.80% | ||
| Sep 12, 2026 | $0.73 | -0.30% | ||
| Sep 11, 2026 | $0.723 | -6.85% | ||
| Aug 13, 2026 | $0.677 | -0.31% | ||
| Aug 12, 2026 | $0.677 | -3.04% | ||
| Aug 11, 2026 | $0.701 | -1.39% | ||
| Aug 10, 2026 | $0.712 | -0.45% | ||
| Aug 9, 2026 | $0.714 | -2.79% | ||
| Aug 8, 2026 | $0.731 | +4.49% | ||
| Aug 7, 2026 | $0.702 | -2.22% | ||
| Aug 6, 2026 | $0.714 | -0.40% | ||
| Aug 5, 2026 | $0.717 | +2.58% | ||
| Aug 4, 2026 | $0.7 | +0.57% | ||
| Aug 3, 2026 | $0.697 | +2.28% | ||
| Aug 2, 2026 | $0.681 | +1.68% | ||
| Aug 1, 2026 | $0.668 | -1.08% | ||
| Jul 31, 2026 | $0.674 | -2.11% | ||
| Jul 30, 2026 | $0.689 | +0.70% | ||
| Jul 29, 2026 | $0.684 | -4.03% | ||
| Jul 28, 2026 | $0.711 | -1.07% | ||
| Jul 27, 2026 | $0.718 | -5.04% | ||
| Jul 26, 2026 | $0.757 | +2.46% | ||
| Jul 25, 2026 | $0.739 | +1.90% | ||
| Jul 24, 2026 | $0.727 | -2.79% | ||
| Jul 23, 2026 | $0.748 | -0.68% | ||
| Jul 22, 2026 | $0.751 | +1.92% | ||
| Jul 21, 2026 | $0.736 | +0.89% | ||
| Jul 20, 2026 | $0.73 | +1.55% | ||
| Jul 19, 2026 | $0.718 | -2.30% | ||
| Jul 18, 2026 | $0.735 | -2.56% | ||
Previous Next