MultiVAC Historical Data

MTV Page 54
Download
Date Close Price change Market cap Trading volume
May 7, 2019 $ 0.00618
-4.40%
$ -- $ 499,525
May 6, 2019 $ 0.00647
-11.18%
$ -- $ 618,775
May 5, 2019 $ 0.00728
+13.31%
$ -- $ 843,698
May 4, 2019 $ 0.00643
+2.27%
$ -- $ 879,425
May 3, 2019 $ 0.00628
+0.63%
$ -- $ 1 million
May 2, 2019 $ 0.00624
-2.18%
$ -- $ 756,604
May 1, 2019 $ 0.00638
-0.75%
$ -- $ 753,485
Apr 30, 2019 $ 0.00643
+0.39%
$ -- $ 729,701
Download