MultiVAC Historical Data

MTV Page 53
Download
Date Close Price change Market cap Trading volume
Jun 26, 2019 $ 0.00496
-8.42%
$ -- $ 221,662
Jun 25, 2019 $ 0.00541
-8.06%
$ -- $ 198,848
Jun 24, 2019 $ 0.00589
-4.96%
$ -- $ 181,691
Jun 23, 2019 $ 0.0062
-0.33%
$ -- $ 180,458
Jun 22, 2019 $ 0.00622
-4.48%
$ -- $ 238,744
Jun 21, 2019 $ 0.00651
-0.76%
$ -- $ 285,637
Jun 20, 2019 $ 0.00656
-3.54%
$ -- $ 211,615
Jun 19, 2019 $ 0.0068
+3.12%
$ -- $ 1.03 million
Jun 18, 2019 $ 0.0066
+0.60%
$ -- $ 1.17 million
Jun 17, 2019 $ 0.00656
-1.30%
$ -- $ 1.46 million
Jun 16, 2019 $ 0.00665
-1.61%
$ -- $ 1.21 million
Jun 15, 2019 $ 0.00675
-3.32%
$ -- $ 708,726
Jun 14, 2019 $ 0.00699
+2.47%
$ -- $ 918,087
Jun 13, 2019 $ 0.00682
-1.82%
$ -- $ 868,409
Jun 12, 2019 $ 0.00695
+7.26%
$ -- $ 1.06 million
Jun 11, 2019 $ 0.00648
+2.35%
$ -- $ 1.03 million
Jun 10, 2019 $ 0.00633
-2.60%
$ -- $ 767,298
Jun 9, 2019 $ 0.0065
-6.84%
$ -- $ 1.12 million
Jun 8, 2019 $ 0.00697
+0.19%
$ -- $ 1.1 million
Jun 7, 2019 $ 0.00696
+3.77%
$ -- $ 1.12 million
Jun 6, 2019 $ 0.0067
-2.24%
$ -- $ 251,012
Jun 5, 2019 $ 0.00686
+9.22%
$ -- $ 424,354
Jun 4, 2019 $ 0.00628
-4.92%
$ -- $ 347,978
Jun 3, 2019 $ 0.0066
-4.93%
$ -- $ 245,906
Jun 2, 2019 $ 0.00694
-0.66%
$ -- $ 243,345
Jun 1, 2019 $ 0.00699
-1.49%
$ -- $ 312,240
May 31, 2019 $ 0.0071
+3.40%
$ -- $ 276,961
May 30, 2019 $ 0.00686
-9.26%
$ -- $ 246,708
May 29, 2019 $ 0.00756
-0.59%
$ -- $ 190,840
May 28, 2019 $ 0.00761
+0.01%
$ -- $ 191,840
May 27, 2019 $ 0.0076
-1.39%
$ -- $ 215,858
May 26, 2019 $ 0.00771
-9.90%
$ -- $ 319,799
May 25, 2019 $ 0.00855
+7.47%
$ -- $ 475,607
May 24, 2019 $ 0.00796
-2.02%
$ -- $ 298,860
May 23, 2019 $ 0.00813
-8.58%
$ -- $ 439,601
May 22, 2019 $ 0.00889
+11.26%
$ -- $ 626,011
May 21, 2019 $ 0.00798
-7.13%
$ -- $ 487,405
May 20, 2019 $ 0.00859
+11.46%
$ -- $ 807,131
May 19, 2019 $ 0.00771
+9.73%
$ -- $ 453,785
May 18, 2019 $ 0.00702
-7.09%
$ -- $ 628,840
May 17, 2019 $ 0.00756
+0.47%
$ -- $ 859,778
May 16, 2019 $ 0.00752
-30.29%
$ -- $ 1.71 million
May 15, 2019 $ 0.0108
+30.10%
$ -- $ 2.93 million
May 14, 2019 $ 0.00828
+39.86%
$ -- $ 1.89 million
May 13, 2019 $ 0.00592
-2.25%
$ -- $ 855,762
May 12, 2019 $ 0.00606
+1.03%
$ -- $ 1.2 million
May 11, 2019 $ 0.006
-1.03%
$ -- $ 740,616
May 10, 2019 $ 0.00606
-0.83%
$ -- $ 679,069
May 9, 2019 $ 0.00611
-1.26%
$ -- $ 685,776
May 8, 2019 $ 0.00619
+0.13%
$ -- $ 938,664